WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202616.6816.7116.3416.3916.3925,866
Jun 23, 202616.8516.8616.7516.7716.7740,390
Jun 22, 202617.2917.3617.2617.2617.2638,842
Jun 19, 202617.3217.3217.1417.1617.1642,157
Jun 18, 202617.2317.4117.2317.3217.3218,316
Jun 17, 202617.2317.3117.2317.2517.2549,349
Jun 16, 202617.0817.2517.0417.2117.2134,651
Jun 15, 202617.3617.3817.1617.1717.17720,121
Jun 12, 202617.2317.3517.1817.3317.3316,228
Jun 11, 202616.9517.0916.9417.0917.0915,965
Jun 10, 202617.2017.2116.9817.0117.0130,468
Jun 9, 202617.4717.5517.3317.3117.3130,955
Jun 8, 202617.4117.5017.3817.4517.4532,796
Jun 5, 202617.4817.6017.3717.3817.3816,086
Jun 4, 202617.6317.6917.6117.6817.6825,182
Jun 3, 202617.9418.0017.7817.8217.8231,382
Jun 2, 202618.0118.0718.0018.0718.0715,404
Jun 1, 202617.5917.8617.5917.8417.8425,368
May 29, 202617.5617.5917.4817.4917.4929,416
May 28, 202617.4017.5217.3717.5117.5125,732
May 27, 202617.5217.5417.3717.3917.3934,083
May 26, 202617.5617.6017.5017.5317.5361,372
May 25, 202617.3917.9317.2917.8917.8918,982
May 22, 202617.4817.5517.4417.5017.5058,729
May 21, 202617.2417.4117.2417.3917.3923,470