WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202617.3017.4017.2217.4017.4048,411
May 19, 202617.2217.2917.1217.1817.1829,951
May 18, 202617.1517.2217.1117.1717.1730,935
May 15, 202617.3417.3417.1717.1717.1749,942
May 14, 202617.5717.7217.5317.6717.6734,839
May 13, 202617.6017.7617.5717.6817.6844,500
May 12, 202617.1617.4017.1617.3617.3624,855
May 11, 202616.9417.2616.9317.2417.2471,257
May 8, 202616.9016.9316.8316.8616.8612,098
May 7, 202616.8816.8916.7516.8116.8132,827
May 6, 202616.9116.9616.7916.8016.8021,358
May 5, 202616.6316.8416.6316.8116.81111,143
May 4, 202616.5916.6216.4316.5416.5420,712
Apr 30, 202616.5416.6416.5216.5316.5322,703
Apr 29, 202616.7116.7316.5216.5316.5323,776
Apr 28, 202616.8016.8016.5716.6716.6719,117
Apr 27, 202616.9416.9416.7716.7716.7727,198
Apr 24, 202616.8216.9216.8216.9116.9189,214
Apr 23, 202616.8216.9416.7616.9316.9344,129
Apr 22, 202616.7316.9516.7016.9316.9330,569
Apr 21, 202616.5716.7116.5716.6516.6520,311
Apr 20, 202616.6416.6716.5216.6116.6141,820
Apr 17, 202616.7316.7816.3616.6516.6527,106
Apr 16, 202616.8016.8016.7016.7416.7436,520
Apr 15, 202616.6016.6916.5916.6116.61144,510