WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202616.5816.5916.4116.5516.5514,407
Apr 13, 202616.3716.5116.3316.5016.5054,128
Apr 10, 202616.0716.2216.0516.2216.2268,700
Apr 9, 202616.0416.0515.9616.0116.0121,221
Apr 8, 202616.1416.1916.0516.0516.0525,296
Apr 7, 202616.2116.2616.0116.0516.0516,575
Apr 2, 202616.0616.1415.9816.0616.0651,234
Apr 1, 202615.9916.1415.9916.1316.1317,981
Mar 31, 202616.0516.1115.9616.0416.0433,233
Mar 30, 202615.9315.9815.8715.9815.9841,030
Mar 27, 202615.6215.6715.5015.6515.6513,017
Mar 26, 202615.5415.6715.5415.5615.567,359
Mar 25, 202615.4815.5615.4515.5615.5616,385
Mar 24, 202615.2215.3715.2115.3815.389,446
Mar 23, 202615.1115.4315.1115.3215.3229,152
Mar 20, 202615.5215.5215.2015.2815.2841,922
Mar 19, 202615.5715.6115.1115.4415.4452,600
Mar 18, 202615.9716.0115.7715.8815.8828,952
Mar 17, 202616.1816.2316.0616.1116.1120,301
Mar 16, 202616.2516.4516.1416.2916.2924,159
Mar 13, 202616.3816.4616.3416.3216.3221,315
Mar 12, 202616.4816.5616.4116.5116.5140,806
Mar 11, 202616.1916.4316.1916.3816.3880,510
Mar 10, 202616.1716.2916.1316.2616.2688,689
Mar 9, 202616.1716.2716.1116.1816.1836,886