WisdomTree Industrial Metals (AIGI.MI) Historical ETF Prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	16.08	16.09	15.93	15.99	15.99	24,342
Mar 4, 2026	16.09	16.28	16.09	16.12	16.12	23,749
Mar 3, 2026	15.90	16.00	15.69	15.95	15.95	76,764
Mar 2, 2026	16.11	16.12	15.88	15.89	15.89	18,272
Feb 27, 2026	16.00	16.01	15.85	15.83	15.83	29,427
Feb 26, 2026	15.87	15.91	15.80	15.93	15.93	15,676
Feb 25, 2026	15.87	15.95	15.83	15.95	15.95	16,740
Feb 24, 2026	15.69	15.83	15.69	15.77	15.77	21,354
Feb 23, 2026	15.61	15.67	15.53	15.53	15.53	33,866
Feb 20, 2026	15.56	15.63	15.49	15.61	15.61	20,046
Feb 19, 2026	15.55	15.55	15.39	15.49	15.49	42,012
Feb 18, 2026	15.23	15.52	15.22	15.51	15.51	33,505
Feb 17, 2026	15.26	15.26	15.14	15.18	15.18	27,669
Feb 16, 2026	15.36	15.38	15.31	15.33	15.33	37,831
Feb 13, 2026	15.45	15.45	15.16	15.36	15.36	21,226
Feb 12, 2026	15.81	15.87	15.50	15.43	15.43	36,068
Feb 11, 2026	15.71	15.91	15.70	15.71	15.71	45,628
Feb 10, 2026	15.51	15.62	15.47	15.56	15.56	41,718
Feb 9, 2026	15.53	15.59	15.47	15.62	15.62	17,095
Feb 6, 2026	15.28	15.55	15.28	15.51	15.51	24,051
Feb 5, 2026	15.50	15.50	15.33	15.42	15.42	22,744
Feb 4, 2026	15.80	15.84	15.59	15.59	15.59	363,403
Feb 3, 2026	15.82	15.89	15.71	15.85	15.85	66,450
Feb 2, 2026	15.24	15.58	15.22	15.43	15.43	74,395
Jan 30, 2026	15.77	15.92	15.59	15.76	15.76	74,999

Historical stock data.