Airbus SE (AIR.PA) Historical Stock Prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	192.80	195.02	192.00	193.40	189.89	987,531
Jan 29, 2026	195.70	197.36	192.84	194.00	190.48	1,008,039
Jan 28, 2026	198.00	198.70	191.42	195.06	191.52	1,766,584
Jan 27, 2026	202.95	203.70	199.20	199.40	195.78	2,107,630
Jan 26, 2026	206.70	206.70	201.70	202.40	198.73	1,083,437
Jan 23, 2026	205.35	208.00	205.20	206.80	203.05	1,485,509
Jan 22, 2026	207.45	210.25	205.80	206.75	203.00	1,201,938
Jan 21, 2026	208.50	208.75	205.25	207.40	203.64	852,125
Jan 20, 2026	209.00	209.50	205.10	207.95	204.18	1,473,747
Jan 19, 2026	213.10	215.80	208.45	210.40	206.58	1,088,437
Jan 16, 2026	215.75	217.80	215.55	217.40	213.46	831,682
Jan 15, 2026	215.30	215.55	212.80	214.85	210.95	868,452
Jan 14, 2026	220.00	221.30	215.45	215.45	211.54	931,122
Jan 13, 2026	216.40	220.40	215.65	220.20	216.20	891,147
Jan 12, 2026	214.75	217.35	214.05	216.15	212.23	700,889
Jan 9, 2026	214.40	215.45	212.00	215.10	211.20	1,021,737
Jan 8, 2026	213.20	215.85	212.60	215.20	211.30	773,028
Jan 7, 2026	209.50	214.60	208.45	213.75	209.87	834,981
Jan 6, 2026	208.95	209.40	206.35	209.40	205.60	1,208,272
Jan 5, 2026	205.50	210.55	205.40	208.00	204.23	1,111,755
Jan 2, 2026	197.12	204.25	196.64	203.70	200.00	1,003,279
Dec 31, 2025	197.90	198.70	197.74	198.40	194.80	199,465
Dec 30, 2025	194.90	199.84	194.90	198.94	195.33	608,927
Dec 29, 2025	196.70	196.80	194.34	196.00	192.44	585,469
Dec 24, 2025	196.34	197.52	195.96	195.96	192.40	108,258

Historical stock data.