Airbus SE

AIR.PA · Paris

Prices in EUR

Historical prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026195.26198.36193.70196.90196.90740,124
Sep 1, 2026195.86197.36194.22196.18196.18812,660
Aug 31, 2026202.75203.10197.24197.24197.241,312,370
Aug 28, 2026204.50205.20202.20203.05203.05754,873
Aug 27, 2026206.20206.85202.40203.40203.40781,659
Aug 26, 2026205.05209.55204.85205.85205.85816,992
Aug 25, 2026204.55207.65204.50204.55204.55833,198
Aug 24, 2026203.00205.05202.10202.70202.70513,347
Aug 21, 2026204.35204.55202.85203.70203.70767,813
Aug 20, 2026207.50208.35204.80204.80204.80548,650
Aug 19, 2026210.40211.75208.05208.05208.05600,124
Aug 18, 2026213.50214.30209.25209.80209.80771,894
Aug 17, 2026215.75216.35213.85214.25214.25567,135
Aug 14, 2026212.95216.55212.95215.40215.40589,374
Aug 13, 2026214.65215.95212.90212.90212.90617,161
Aug 12, 2026212.30214.90211.75213.65213.65766,729
Aug 11, 2026214.10214.30210.90212.50212.50628,949
Aug 10, 2026212.10214.95212.00214.65214.65429,892
Aug 7, 2026213.50216.20212.85213.60213.60694,849
Aug 6, 2026215.40217.05212.45212.45212.45822,706
Aug 5, 2026215.00216.40214.25214.95214.95883,678
Aug 4, 2026210.70214.10209.25214.10214.101,371,879
Aug 3, 2026206.35209.85206.30208.00208.001,121,553
Jul 31, 2026205.40208.65201.65202.20202.201,470,403
Jul 30, 2026206.55207.90203.05204.00204.001,508,027