iFAST Corporation (AIY.SI) Historical Stock Prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	10.00	10.22	9.82	10.17	10.08	2,748,500
Jan 15, 2026	9.73	10.00	9.70	10.00	9.91	2,224,900
Jan 14, 2026	9.62	9.75	9.57	9.72	9.63	1,163,700
Jan 13, 2026	9.60	9.65	9.59	9.61	9.52	492,500
Jan 12, 2026	9.56	9.75	9.53	9.58	9.50	1,255,900
Jan 9, 2026	9.61	9.61	9.42	9.52	9.44	1,041,900
Jan 8, 2026	9.69	9.77	9.58	9.61	9.52	1,205,400
Jan 7, 2026	9.64	9.73	9.61	9.69	9.60	1,071,600
Jan 6, 2026	9.68	9.71	9.53	9.64	9.55	1,313,600
Jan 5, 2026	9.54	9.65	9.51	9.57	9.49	834,900
Jan 2, 2026	9.51	9.59	9.45	9.52	9.44	416,900
Dec 31, 2025	9.46	9.52	9.42	9.52	9.44	321,800
Dec 30, 2025	9.52	9.54	9.47	9.47	9.39	235,100
Dec 29, 2025	9.46	9.56	9.46	9.52	9.44	464,300
Dec 26, 2025	9.50	9.55	9.44	9.47	9.39	409,100
Dec 24, 2025	9.57	9.57	9.45	9.50	9.42	210,900
Dec 23, 2025	9.48	9.62	9.48	9.55	9.47	720,100
Dec 22, 2025	9.26	9.54	9.26	9.54	9.46	994,700
Dec 19, 2025	9.31	9.37	9.25	9.25	9.17	1,094,700
Dec 18, 2025	9.36	9.37	9.20	9.27	9.19	741,000
Dec 17, 2025	9.42	9.42	9.22	9.37	9.29	704,000
Dec 16, 2025	9.55	9.56	9.38	9.47	9.39	652,300
Dec 15, 2025	9.54	9.65	9.54	9.55	9.47	730,100
Dec 12, 2025	9.53	9.62	9.51	9.55	9.47	687,200
Dec 11, 2025	9.59	9.62	9.48	9.53	9.45	735,400

Historical stock data.