iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 25, 20268.969.018.919.009.00721,900
Aug 24, 20268.889.048.889.019.011,014,300
Aug 21, 20268.988.988.888.888.88646,200
Aug 20, 20268.959.018.928.988.98656,300
Aug 19, 20268.978.988.908.948.94450,600
Aug 18, 20269.039.048.968.978.97337,200
Aug 17, 20268.889.038.889.029.02482,700
Aug 14, 20268.968.968.878.928.92413,800
Aug 13, 20269.039.088.938.968.96699,000
Aug 12, 20269.019.079.009.059.05759,000
Aug 11, 20268.899.028.869.019.01910,200
Aug 7, 20268.858.928.808.898.89880,300
Aug 6, 20268.988.988.818.828.821,462,900
Aug 5, 20269.119.128.918.968.961,353,200
Aug 4, 20269.109.309.079.109.071,912,600
Aug 3, 20269.149.199.059.089.05886,900
Jul 31, 20268.989.208.969.099.061,767,800
Jul 30, 20268.878.968.838.908.871,504,400
Jul 29, 20268.778.968.708.958.921,521,500
Jul 28, 20269.039.038.718.758.723,083,600
Jul 27, 20269.359.479.039.039.003,194,700
Jul 24, 20269.579.579.259.289.251,450,100
Jul 23, 20269.429.629.409.589.551,978,500
Jul 22, 20269.419.469.239.459.421,232,000
Jul 21, 20269.449.529.359.389.351,441,500