iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 20, 20269.599.629.389.389.351,609,900
Jul 17, 20269.529.609.419.579.542,145,900
Jul 16, 20269.439.559.369.549.512,141,600
Jul 15, 20269.309.449.229.449.412,149,800
Jul 14, 20269.199.359.089.299.261,339,300
Jul 13, 20269.039.268.999.249.211,265,800
Jul 10, 20269.209.359.059.079.041,478,700
Jul 9, 20268.919.238.889.219.182,307,000
Jul 8, 20268.858.988.808.958.921,232,800
Jul 7, 20268.948.958.848.878.84704,500
Jul 6, 20268.999.068.888.928.89694,000
Jul 3, 20268.929.048.878.978.94840,300
Jul 2, 20268.858.938.838.918.88506,400
Jul 1, 20268.858.938.858.858.82612,600
Jun 30, 20268.948.948.838.838.80544,500
Jun 29, 20268.938.998.888.968.93772,700
Jun 26, 20269.009.008.868.898.86708,200
Jun 25, 20269.109.138.999.039.00731,800
Jun 24, 20269.269.269.109.109.07506,200
Jun 23, 20269.169.419.169.259.222,030,900
Jun 22, 20269.109.179.049.159.121,129,900
Jun 19, 20269.139.219.089.119.08684,900
Jun 18, 20269.039.138.969.139.10855,900
Jun 17, 20269.009.058.949.049.01654,100
Jun 16, 20269.079.088.938.958.921,139,400