iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 15, 20268.889.058.869.008.971,046,900
Jun 12, 20268.788.808.738.768.73433,600
Jun 11, 20268.648.768.648.718.68514,900
Jun 10, 20268.688.708.578.618.58613,000
Jun 9, 20268.808.828.708.708.67704,600
Jun 8, 20268.878.878.738.748.71396,000
Jun 5, 20268.938.948.878.908.87420,500
Jun 4, 20269.039.058.908.918.88582,500
Jun 3, 20269.079.099.029.039.00397,400
Jun 2, 20269.109.179.039.059.02756,400
May 29, 20269.079.259.079.149.111,045,900
May 28, 20269.089.129.029.059.02549,800
May 26, 20269.119.148.999.069.03854,500
May 25, 20268.829.168.829.099.041,980,800
May 22, 20268.738.838.738.778.72549,300
May 21, 20268.638.768.638.718.66701,200
May 20, 20268.538.618.488.618.56764,200
May 19, 20268.618.628.518.538.481,100,600
May 18, 20268.638.648.558.618.56882,200
May 15, 20268.638.718.638.638.58513,600
May 14, 20268.708.758.628.628.57815,500
May 13, 20268.708.788.678.678.621,029,400
May 12, 20268.728.758.668.668.61920,200
May 11, 20268.778.798.718.748.69477,200
May 8, 20268.708.878.668.768.711,155,200