iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
May 7, 20268.808.818.728.798.711,399,200
May 6, 20268.738.788.658.728.641,447,800
May 5, 20268.708.748.658.678.591,374,900
May 4, 20268.768.848.708.708.621,153,600
Apr 30, 20268.868.928.738.738.651,289,300
Apr 29, 20268.918.928.858.858.77963,800
Apr 28, 20268.909.068.858.858.771,341,800
Apr 27, 20269.079.078.848.888.801,763,800
Apr 24, 20269.429.458.659.008.925,979,700
Apr 23, 20269.659.679.459.499.411,040,500
Apr 22, 20269.569.629.499.609.511,273,300
Apr 21, 20269.599.689.539.569.48733,000
Apr 20, 20269.849.849.539.599.502,170,200
Apr 17, 20269.709.889.709.849.752,700,700
Apr 16, 20269.589.719.549.709.611,419,100
Apr 15, 20269.569.719.459.569.481,646,600
Apr 14, 20269.509.699.419.549.462,567,100
Apr 13, 20269.339.489.299.489.401,016,800
Apr 10, 20269.429.439.339.399.31680,500
Apr 9, 20269.339.489.319.419.332,516,300
Apr 8, 20269.059.349.059.349.262,398,000
Apr 7, 20268.959.008.888.918.83761,500
Apr 6, 20268.869.008.768.938.851,016,100
Apr 2, 20269.169.168.848.868.782,090,200
Apr 1, 20269.099.199.099.139.051,545,800