iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 31, 20269.049.078.948.988.901,089,000
Mar 30, 20269.099.189.009.038.952,517,200
Mar 27, 20268.879.378.859.229.142,868,100
Mar 26, 20269.059.128.938.938.851,077,100
Mar 25, 20268.859.048.829.018.931,818,900
Mar 24, 20268.768.858.658.788.701,050,800
Mar 23, 20268.708.718.608.678.591,260,400
Mar 20, 20268.798.908.708.798.711,070,100
Mar 19, 20268.808.848.728.788.701,108,700
Mar 18, 20268.758.978.678.948.861,950,900
Mar 17, 20268.678.768.658.708.621,085,100
Mar 16, 20268.568.638.538.618.53906,500
Mar 13, 20268.738.738.528.538.451,725,700
Mar 12, 20268.868.868.698.738.651,659,100
Mar 11, 20268.848.948.808.898.811,571,200
Mar 10, 20268.798.848.758.818.731,564,600
Mar 9, 20268.808.808.508.678.591,979,200
Mar 6, 20268.948.998.808.938.851,834,900
Mar 5, 20268.889.058.828.998.911,990,300
Mar 4, 20269.019.018.708.828.742,862,900
Mar 3, 20269.079.358.989.008.922,711,000
Mar 2, 20269.059.088.889.089.003,271,700
Feb 27, 20269.299.309.159.299.212,666,700
Feb 26, 20269.379.429.259.299.211,662,900
Feb 25, 20269.339.379.259.369.282,717,700