No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 9.31 | 9.40 | 9.25 | 9.27 | 9.19 | 2,553,000 |
| Feb 23, 2026 | 9.35 | 9.44 | 9.29 | 9.30 | 9.22 | 2,047,900 |
| Feb 20, 2026 | 9.47 | 9.57 | 9.34 | 9.34 | 9.26 | 2,893,800 |
| Feb 19, 2026 | 9.50 | 9.51 | 9.41 | 9.44 | 9.36 | 2,136,400 |
| Feb 16, 2026 | 9.53 | 9.63 | 9.35 | 9.38 | 9.30 | 2,580,700 |
| Feb 13, 2026 | 9.98 | 10.23 | 9.39 | 9.39 | 9.31 | 9,740,500 |
| Feb 12, 2026 | 9.85 | 9.87 | 9.71 | 9.78 | 9.69 | 2,150,900 |
| Feb 11, 2026 | 9.91 | 9.93 | 9.76 | 9.85 | 9.76 | 2,195,200 |
| Feb 10, 2026 | 9.91 | 10.07 | 9.88 | 9.89 | 9.80 | 1,965,000 |
| Feb 9, 2026 | 9.78 | 9.98 | 9.77 | 9.87 | 9.78 | 1,592,100 |
| Feb 6, 2026 | 9.90 | 9.90 | 9.62 | 9.64 | 9.55 | 2,575,300 |
| Feb 5, 2026 | 9.83 | 9.97 | 9.74 | 9.96 | 9.87 | 1,664,700 |
| Feb 4, 2026 | 10.22 | 10.22 | 9.80 | 9.82 | 9.73 | 2,738,400 |
| Feb 3, 2026 | 10.40 | 10.41 | 10.21 | 10.23 | 10.14 | 1,514,200 |
| Feb 2, 2026 | 10.50 | 10.54 | 10.19 | 10.30 | 10.21 | 1,543,600 |
| Jan 30, 2026 | 10.61 | 10.65 | 10.41 | 10.54 | 10.45 | 1,449,700 |
| Jan 29, 2026 | 10.88 | 10.88 | 10.53 | 10.60 | 10.51 | 2,505,400 |
| Jan 28, 2026 | 10.95 | 11.06 | 10.85 | 10.88 | 10.78 | 2,636,300 |
| Jan 27, 2026 | 10.48 | 10.99 | 10.47 | 10.96 | 10.86 | 3,469,300 |
| Jan 26, 2026 | 10.37 | 10.48 | 10.28 | 10.43 | 10.34 | 1,091,900 |
| Jan 23, 2026 | 10.03 | 10.46 | 10.03 | 10.37 | 10.28 | 1,927,300 |
| Jan 22, 2026 | 10.11 | 10.18 | 10.01 | 10.03 | 9.94 | 666,200 |
| Jan 21, 2026 | 10.00 | 10.13 | 9.96 | 10.05 | 9.96 | 815,800 |
| Jan 20, 2026 | 10.25 | 10.26 | 9.97 | 10.02 | 9.93 | 1,383,900 |
| Jan 19, 2026 | 10.18 | 10.30 | 10.12 | 10.27 | 10.18 | 1,142,400 |
Dates identify the start of each price period.