Keppel DC REIT

AJBU.SI · Singapore

Prices in SGD

Historical prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 25, 20262.262.272.232.242.2211,745,700
Aug 24, 20262.262.282.242.262.249,989,200
Aug 21, 20262.242.262.232.262.245,824,500
Aug 20, 20262.222.262.222.242.2211,898,700
Aug 19, 20262.222.232.182.232.2126,658,900
Aug 18, 20262.232.252.222.232.2116,079,000
Aug 17, 20262.212.232.212.222.2012,615,500
Aug 14, 20262.212.232.202.202.1813,743,144
Aug 13, 20262.212.222.202.212.194,973,400
Aug 12, 20262.202.232.202.212.199,541,700
Aug 11, 20262.202.232.202.212.1911,560,400
Aug 7, 20262.212.222.182.202.1816,448,000
Aug 6, 20262.252.262.192.212.1922,308,700
Aug 5, 20262.202.272.202.262.2430,383,000
Aug 4, 20262.202.242.192.192.1720,161,300
Aug 3, 20262.232.242.182.202.1815,431,900
Jul 31, 20262.232.232.212.232.2120,675,400
Jul 30, 20262.242.262.222.232.2116,556,500
Jul 29, 20262.272.312.272.292.2119,181,900
Jul 28, 20262.232.272.222.262.1812,201,900
Jul 27, 20262.262.262.222.242.1621,754,500
Jul 24, 20262.292.292.252.252.1716,229,300
Jul 23, 20262.352.362.302.302.2218,530,000
Jul 22, 20262.322.352.302.342.2614,423,900
Jul 21, 20262.322.342.322.322.247,125,600