Keppel DC REIT (AJBU.SI) Historical Stock Prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	2.32	2.34	2.30	2.32	2.24	9,717,100
Jul 17, 2026	2.31	2.34	2.30	2.32	2.24	12,977,900
Jul 16, 2026	2.31	2.33	2.28	2.32	2.24	22,405,100
Jul 15, 2026	2.29	2.31	2.27	2.31	2.23	13,801,700
Jul 14, 2026	2.26	2.29	2.25	2.28	2.20	16,013,300
Jul 13, 2026	2.23	2.26	2.23	2.26	2.18	10,159,300
Jul 10, 2026	2.21	2.25	2.21	2.24	2.16	10,896,668
Jul 9, 2026	2.21	2.23	2.21	2.22	2.14	11,857,400
Jul 8, 2026	2.22	2.23	2.21	2.21	2.13	13,448,564
Jul 7, 2026	2.23	2.23	2.21	2.22	2.14	18,268,900
Jul 6, 2026	2.27	2.27	2.22	2.22	2.14	20,551,600
Jul 3, 2026	2.24	2.27	2.23	2.25	2.17	10,133,200
Jul 2, 2026	2.26	2.26	2.22	2.25	2.17	10,045,500
Jul 1, 2026	2.25	2.27	2.24	2.24	2.16	14,024,900
Jun 30, 2026	2.26	2.26	2.23	2.24	2.16	11,647,544
Jun 29, 2026	2.26	2.26	2.24	2.26	2.18	4,650,600
Jun 26, 2026	2.27	2.27	2.25	2.25	2.17	4,771,400
Jun 25, 2026	2.28	2.28	2.26	2.27	2.19	6,488,000
Jun 24, 2026	2.24	2.28	2.23	2.28	2.20	14,791,604
Jun 23, 2026	2.24	2.28	2.23	2.24	2.16	16,352,200
Jun 22, 2026	2.25	2.25	2.23	2.24	2.16	8,014,746
Jun 19, 2026	2.25	2.25	2.22	2.25	2.17	13,949,900
Jun 18, 2026	2.27	2.28	2.22	2.24	2.16	15,154,900
Jun 17, 2026	2.26	2.28	2.25	2.27	2.19	12,045,500
Jun 16, 2026	2.27	2.27	2.25	2.25	2.17	7,316,900

Historical stock data.