Keppel DC REIT (AJBU.SI) Historical Stock Prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	2.29	2.30	2.26	2.26	2.18	12,166,900
Jun 12, 2026	2.29	2.30	2.26	2.29	2.21	4,760,700
Jun 11, 2026	2.27	2.29	2.26	2.28	2.20	6,709,000
Jun 10, 2026	2.25	2.30	2.25	2.28	2.20	9,297,400
Jun 9, 2026	2.26	2.27	2.24	2.26	2.18	5,914,100
Jun 8, 2026	2.28	2.29	2.25	2.26	2.18	8,723,600
Jun 5, 2026	2.27	2.30	2.26	2.29	2.21	10,214,300
Jun 4, 2026	2.27	2.29	2.25	2.27	2.19	8,803,900
Jun 3, 2026	2.28	2.29	2.26	2.27	2.19	7,583,900
Jun 2, 2026	2.30	2.30	2.25	2.28	2.20	9,971,700
May 29, 2026	2.29	2.32	2.27	2.31	2.23	11,657,900
May 28, 2026	2.28	2.30	2.26	2.29	2.21	8,651,000
May 26, 2026	2.29	2.30	2.25	2.28	2.20	10,088,600
May 25, 2026	2.30	2.31	2.27	2.29	2.21	7,958,300
May 22, 2026	2.29	2.30	2.26	2.29	2.21	5,913,200
May 21, 2026	2.28	2.32	2.27	2.29	2.21	9,589,000
May 20, 2026	2.28	2.30	2.26	2.27	2.19	6,504,600
May 19, 2026	2.27	2.30	2.26	2.30	2.22	5,144,500
May 18, 2026	2.28	2.28	2.24	2.27	2.19	7,137,600
May 15, 2026	2.30	2.31	2.27	2.29	2.21	6,442,200
May 14, 2026	2.27	2.30	2.26	2.29	2.21	8,939,100
May 13, 2026	2.30	2.31	2.26	2.27	2.19	9,221,700
May 12, 2026	2.29	2.31	2.28	2.30	2.22	5,391,000
May 11, 2026	2.31	2.31	2.27	2.29	2.21	9,451,900
May 8, 2026	2.32	2.32	2.29	2.32	2.24	11,981,600

Historical stock data.