Keppel DC REIT (AJBU.SI) Historical Stock Prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	2.32	2.34	2.29	2.34	2.26	14,662,200
May 6, 2026	2.35	2.36	2.30	2.30	2.22	18,289,000
May 5, 2026	2.35	2.36	2.32	2.36	2.28	10,169,800
May 4, 2026	2.36	2.36	2.34	2.34	2.26	6,947,400
Apr 30, 2026	2.35	2.35	2.31	2.35	2.27	11,162,000
Apr 29, 2026	2.37	2.37	2.34	2.36	2.28	9,852,300
Apr 28, 2026	2.37	2.38	2.35	2.37	2.29	8,500,500
Apr 27, 2026	2.37	2.40	2.36	2.37	2.29	9,512,700
Apr 24, 2026	2.38	2.40	2.36	2.37	2.29	14,787,464
Apr 23, 2026	2.38	2.38	2.33	2.38	2.30	14,276,200
Apr 22, 2026	2.39	2.40	2.37	2.37	2.29	9,695,000
Apr 21, 2026	2.38	2.42	2.37	2.39	2.31	17,233,500
Apr 20, 2026	2.35	2.39	2.35	2.38	2.30	13,431,300
Apr 17, 2026	2.37	2.38	2.34	2.35	2.27	14,683,280
Apr 16, 2026	2.36	2.39	2.35	2.36	2.28	22,574,300
Apr 15, 2026	2.34	2.36	2.31	2.33	2.25	9,672,400
Apr 14, 2026	2.31	2.35	2.31	2.34	2.26	13,668,600
Apr 13, 2026	2.29	2.32	2.29	2.31	2.23	3,409,000
Apr 10, 2026	2.29	2.31	2.27	2.31	2.23	6,030,700
Apr 9, 2026	2.28	2.30	2.27	2.30	2.22	5,781,400
Apr 8, 2026	2.25	2.31	2.25	2.29	2.21	18,876,200
Apr 7, 2026	2.21	2.24	2.21	2.23	2.15	5,392,500
Apr 6, 2026	2.23	2.24	2.21	2.23	2.15	5,259,100
Apr 2, 2026	2.23	2.25	2.21	2.22	2.14	5,177,700
Apr 1, 2026	2.21	2.25	2.21	2.23	2.15	11,319,700

Historical stock data.