Keppel DC REIT (AJBU.SI) Historical Stock Prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	2.19	2.20	2.18	2.18	2.10	4,964,200
Mar 30, 2026	2.16	2.21	2.15	2.18	2.10	14,281,300
Mar 27, 2026	2.18	2.20	2.16	2.18	2.10	11,940,200
Mar 26, 2026	2.19	2.20	2.16	2.18	2.10	10,138,200
Mar 25, 2026	2.22	2.23	2.19	2.19	2.11	13,768,400
Mar 24, 2026	2.26	2.26	2.22	2.22	2.14	9,126,000
Mar 23, 2026	2.29	2.29	2.20	2.24	2.16	27,132,100
Mar 20, 2026	2.30	2.32	2.29	2.31	2.23	16,296,100
Mar 19, 2026	2.29	2.30	2.28	2.30	2.22	6,614,300
Mar 18, 2026	2.27	2.31	2.26	2.30	2.22	11,882,100
Mar 17, 2026	2.25	2.27	2.24	2.27	2.19	7,432,200
Mar 16, 2026	2.24	2.25	2.24	2.25	2.17	3,020,700
Mar 13, 2026	2.25	2.28	2.25	2.25	2.17	8,897,540
Mar 12, 2026	2.25	2.27	2.24	2.26	2.18	9,362,300
Mar 11, 2026	2.24	2.28	2.24	2.27	2.19	13,006,255
Mar 10, 2026	2.26	2.27	2.24	2.24	2.16	13,062,900
Mar 9, 2026	2.28	2.28	2.21	2.24	2.16	19,996,000
Mar 6, 2026	2.28	2.31	2.28	2.30	2.22	10,893,100
Mar 5, 2026	2.29	2.32	2.28	2.31	2.23	10,779,300
Mar 4, 2026	2.29	2.31	2.25	2.29	2.21	17,068,100
Mar 3, 2026	2.29	2.31	2.25	2.29	2.21	17,520,200
Mar 2, 2026	2.30	2.31	2.28	2.29	2.21	13,122,000
Feb 27, 2026	2.31	2.33	2.30	2.31	2.23	17,386,800
Feb 26, 2026	2.29	2.31	2.28	2.31	2.23	20,877,700
Feb 25, 2026	2.28	2.29	2.27	2.29	2.21	6,619,200

Historical stock data.