Keppel DC REIT

AJBU.SI · Singapore

Prices in SGD

Historical prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 24, 20262.282.292.272.292.215,662,100
Feb 23, 20262.272.282.262.282.204,940,600
Feb 20, 20262.262.282.252.272.1912,506,400
Feb 19, 20262.252.262.242.262.187,868,500
Feb 16, 20262.252.272.242.262.184,716,900
Feb 13, 20262.252.272.242.252.1711,965,800
Feb 12, 20262.262.282.242.252.1715,732,400
Feb 11, 20262.242.302.242.262.1815,397,800
Feb 10, 20262.242.252.232.252.177,315,200
Feb 9, 20262.242.252.232.242.1612,654,100
Feb 6, 20262.222.242.202.232.1511,824,900
Feb 5, 20262.262.292.252.272.1413,232,200
Feb 4, 20262.292.292.262.272.1413,075,400
Feb 3, 20262.282.292.272.292.169,297,600
Feb 2, 20262.282.302.272.282.1519,414,800
Jan 30, 20262.252.302.232.282.1532,751,500
Jan 29, 20262.232.242.212.242.1110,694,500
Jan 28, 20262.222.232.202.232.1016,875,100
Jan 27, 20262.232.232.212.222.099,010,200
Jan 26, 20262.222.232.212.232.106,730,500
Jan 23, 20262.222.232.212.222.096,075,900
Jan 22, 20262.222.242.212.212.0819,658,300
Jan 21, 20262.242.242.212.222.0914,555,200
Jan 20, 20262.232.242.212.242.1117,927,300
Jan 19, 20262.232.242.222.232.109,192,567