No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.80 | 3.81 | 3.76 | 3.81 | 3.81 | 24,217 |
| Sep 1, 2026 | 3.78 | 3.81 | 3.77 | 3.80 | 3.80 | 47,965 |
| Aug 31, 2026 | 3.77 | 3.80 | 3.74 | 3.77 | 3.77 | 19,192 |
| Aug 28, 2026 | 3.74 | 3.76 | 3.73 | 3.76 | 3.76 | 5,452 |
| Aug 27, 2026 | 3.70 | 3.76 | 3.70 | 3.73 | 3.73 | 34,787 |
| Aug 26, 2026 | 3.73 | 3.74 | 3.72 | 3.72 | 3.72 | 6,163 |
| Aug 25, 2026 | 3.71 | 3.72 | 3.69 | 3.73 | 3.73 | 74,887 |
| Aug 24, 2026 | 3.73 | 3.75 | 3.72 | 3.72 | 3.72 | 24,654 |
| Aug 21, 2026 | 3.70 | 3.73 | 3.69 | 3.73 | 3.73 | 72,590 |
| Aug 20, 2026 | 3.68 | 3.69 | 3.65 | 3.69 | 3.69 | 29,941 |
| Aug 19, 2026 | 3.73 | 3.73 | 3.69 | 3.72 | 3.72 | 34,906 |
| Aug 18, 2026 | 3.79 | 3.79 | 3.73 | 3.73 | 3.73 | 70,805 |
| Aug 17, 2026 | 3.77 | 3.80 | 3.76 | 3.79 | 3.79 | 9,203 |
| Aug 14, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 9,216 |
| Aug 13, 2026 | 3.81 | 3.82 | 3.77 | 3.79 | 3.79 | 8,188 |
| Aug 12, 2026 | 3.90 | 3.90 | 3.81 | 3.85 | 3.85 | 76,175 |
| Aug 11, 2026 | 3.90 | 3.94 | 3.90 | 3.91 | 3.91 | 77,425 |
| Aug 10, 2026 | 3.85 | 3.87 | 3.85 | 3.86 | 3.86 | 78,665 |
| Aug 7, 2026 | 3.83 | 3.83 | 3.80 | 3.81 | 3.81 | 28,585 |
| Aug 6, 2026 | 3.76 | 3.79 | 3.76 | 3.80 | 3.80 | 26,249 |
| Aug 5, 2026 | 3.75 | 3.76 | 3.74 | 3.77 | 3.77 | 11,772 |
| Aug 4, 2026 | 3.80 | 3.81 | 3.77 | 3.76 | 3.76 | 24,301 |
| Aug 3, 2026 | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | 21,128 |
| Jul 31, 2026 | 3.71 | 3.73 | 3.70 | 3.72 | 3.72 | 34,032 |
| Jul 30, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | 5,900 |
Dates identify the start of each price period.