No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 18,153 |
| Jul 28, 2026 | 3.72 | 3.73 | 3.70 | 3.71 | 3.71 | 7,237 |
| Jul 27, 2026 | 3.72 | 3.75 | 3.72 | 3.74 | 3.74 | 12,325 |
| Jul 24, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | 7,401 |
| Jul 23, 2026 | 3.75 | 3.76 | 3.74 | 3.76 | 3.76 | 63,400 |
| Jul 22, 2026 | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | 26,520 |
| Jul 21, 2026 | 3.71 | 3.73 | 3.71 | 3.71 | 3.71 | 17,557 |
| Jul 20, 2026 | 3.69 | 3.70 | 3.66 | 3.69 | 3.69 | 4,818 |
| Jul 17, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 5,841 |
| Jul 16, 2026 | 3.70 | 3.72 | 3.70 | 3.73 | 3.73 | 11,725 |
| Jul 15, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | 7,000 |
| Jul 14, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | 4,102 |
| Jul 13, 2026 | 3.67 | 3.72 | 3.67 | 3.72 | 3.72 | 5,055 |
| Jul 10, 2026 | 3.75 | 3.75 | 3.69 | 3.68 | 3.68 | 10,560 |
| Jul 9, 2026 | 3.71 | 3.76 | 3.70 | 3.75 | 3.75 | 90,829 |
| Jul 8, 2026 | 3.68 | 3.71 | 3.67 | 3.68 | 3.68 | 21,413 |
| Jul 7, 2026 | 3.66 | 3.69 | 3.65 | 3.68 | 3.68 | 17,565 |
| Jul 6, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | 18,758 |
| Jul 3, 2026 | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | 88,216 |
| Jul 2, 2026 | 3.60 | 3.62 | 3.57 | 3.62 | 3.62 | 84,597 |
| Jul 1, 2026 | 3.59 | 3.64 | 3.58 | 3.62 | 3.62 | 136,765 |
| Jun 30, 2026 | 3.65 | 3.69 | 3.63 | 3.62 | 3.62 | 9,657 |
| Jun 29, 2026 | 3.76 | 3.76 | 3.63 | 3.62 | 3.62 | 14,697 |
| Jun 26, 2026 | 3.71 | 3.73 | 3.71 | 3.73 | 3.73 | 15,169 |
| Jun 25, 2026 | 3.69 | 3.73 | 3.69 | 3.72 | 3.72 | 18,121 |
Dates identify the start of each price period.