No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | 87,939 |
| Jun 23, 2026 | 3.80 | 3.84 | 3.79 | 3.81 | 3.81 | 113,398 |
| Jun 22, 2026 | 3.99 | 4.01 | 3.93 | 3.94 | 3.94 | 68,157 |
| Jun 19, 2026 | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | 19,111 |
| Jun 18, 2026 | 3.95 | 3.98 | 3.93 | 3.95 | 3.95 | 9,597 |
| Jun 17, 2026 | 3.92 | 3.95 | 3.92 | 3.94 | 3.94 | 207,752 |
| Jun 16, 2026 | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | 51,223 |
| Jun 15, 2026 | 4.03 | 4.04 | 3.88 | 3.89 | 3.89 | 269,989 |
| Jun 12, 2026 | 4.09 | 4.10 | 4.05 | 4.08 | 4.08 | 16,251 |
| Jun 11, 2026 | 4.02 | 4.07 | 4.01 | 4.06 | 4.06 | 32,230 |
| Jun 10, 2026 | 4.06 | 4.07 | 4.00 | 4.00 | 4.00 | 131,335 |
| Jun 9, 2026 | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | 33,778 |
| Jun 8, 2026 | 4.18 | 4.18 | 4.16 | 4.17 | 4.17 | 25,149 |
| Jun 5, 2026 | 4.19 | 4.22 | 4.14 | 4.16 | 4.16 | 34,490 |
| Jun 4, 2026 | 4.26 | 4.26 | 4.19 | 4.22 | 4.22 | 73,545 |
| Jun 3, 2026 | 4.31 | 4.32 | 4.25 | 4.26 | 4.26 | 348,956 |
| Jun 2, 2026 | 4.35 | 4.36 | 4.31 | 4.32 | 4.32 | 56,626 |
| Jun 1, 2026 | 4.23 | 4.29 | 4.23 | 4.29 | 4.29 | 102,664 |
| May 29, 2026 | 4.20 | 4.24 | 4.19 | 4.20 | 4.20 | 108,823 |
| May 28, 2026 | 4.19 | 4.21 | 4.17 | 4.20 | 4.20 | 42,216 |
| May 27, 2026 | 4.21 | 4.23 | 4.16 | 4.18 | 4.18 | 51,528 |
| May 26, 2026 | 4.22 | 4.26 | 4.21 | 4.23 | 4.23 | 67,575 |
| May 25, 2026 | 4.23 | 4.25 | 4.12 | 4.15 | 4.15 | 38,241 |
| May 22, 2026 | 4.20 | 4.23 | 4.17 | 4.20 | 4.20 | 56,121 |
| May 21, 2026 | 4.14 | 4.23 | 4.14 | 4.19 | 4.19 | 150,795 |
Dates identify the start of each price period.