No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 4.15 | 4.17 | 4.13 | 4.16 | 4.16 | 100,667 |
| May 19, 2026 | 4.10 | 4.14 | 4.09 | 4.14 | 4.14 | 15,112 |
| May 18, 2026 | 4.08 | 4.11 | 4.08 | 4.08 | 4.08 | 25,419 |
| May 15, 2026 | 4.13 | 4.13 | 4.07 | 4.08 | 4.08 | 15,487 |
| May 14, 2026 | 4.15 | 4.19 | 4.14 | 4.18 | 4.18 | 54,164 |
| May 13, 2026 | 4.10 | 4.17 | 4.10 | 4.16 | 4.16 | 188,869 |
| May 12, 2026 | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | 22,252 |
| May 11, 2026 | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | 56,073 |
| May 8, 2026 | 3.96 | 4.00 | 3.94 | 3.95 | 3.95 | 20,240 |
| May 7, 2026 | 3.99 | 4.00 | 3.93 | 3.95 | 3.95 | 154,124 |
| May 6, 2026 | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | 170,807 |
| May 5, 2026 | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | 147,344 |
| May 4, 2026 | 3.96 | 4.03 | 3.95 | 3.99 | 3.99 | 161,248 |
| Apr 30, 2026 | 3.95 | 3.98 | 3.93 | 3.94 | 3.94 | 12,408 |
| Apr 29, 2026 | 4.03 | 4.04 | 3.96 | 3.96 | 3.96 | 187,433 |
| Apr 28, 2026 | 4.05 | 4.07 | 4.00 | 4.02 | 4.02 | 89,719 |
| Apr 27, 2026 | 4.08 | 4.09 | 4.03 | 4.05 | 4.05 | 34,550 |
| Apr 24, 2026 | 4.09 | 4.13 | 4.08 | 4.08 | 4.08 | 313,627 |
| Apr 23, 2026 | 4.10 | 4.11 | 4.08 | 4.11 | 4.11 | 28,563 |
| Apr 22, 2026 | 4.03 | 4.11 | 4.02 | 4.09 | 4.09 | 161,731 |
| Apr 21, 2026 | 3.97 | 4.03 | 3.97 | 4.01 | 4.01 | 106,968 |
| Apr 20, 2026 | 3.99 | 4.02 | 3.96 | 4.00 | 4.00 | 30,605 |
| Apr 17, 2026 | 4.09 | 4.10 | 3.86 | 4.00 | 4.00 | 209,323 |
| Apr 16, 2026 | 4.11 | 4.11 | 4.07 | 4.09 | 4.09 | 107,370 |
| Apr 15, 2026 | 4.00 | 4.07 | 3.99 | 4.05 | 4.05 | 64,404 |
Dates identify the start of each price period.