No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.08 | 4.10 | 3.98 | 4.00 | 4.00 | 36,179 |
| Apr 13, 2026 | 4.02 | 4.09 | 4.00 | 4.07 | 4.07 | 71,187 |
| Apr 10, 2026 | 3.92 | 3.96 | 3.89 | 3.94 | 3.94 | 118,818 |
| Apr 9, 2026 | 3.92 | 3.93 | 3.88 | 3.90 | 3.90 | 57,659 |
| Apr 8, 2026 | 3.96 | 3.97 | 3.90 | 3.91 | 3.91 | 107,872 |
| Apr 7, 2026 | 4.03 | 4.07 | 3.98 | 3.98 | 3.98 | 31,115 |
| Apr 2, 2026 | 4.03 | 4.05 | 3.95 | 3.99 | 3.99 | 81,422 |
| Apr 1, 2026 | 3.94 | 4.04 | 3.90 | 4.03 | 4.03 | 56,698 |
| Mar 31, 2026 | 4.02 | 4.08 | 3.97 | 4.00 | 4.00 | 109,669 |
| Mar 30, 2026 | 3.97 | 3.99 | 3.89 | 3.95 | 3.95 | 188,673 |
| Mar 27, 2026 | 3.75 | 3.80 | 3.71 | 3.80 | 3.80 | 123,555 |
| Mar 26, 2026 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 66,211 |
| Mar 25, 2026 | 3.68 | 3.73 | 3.68 | 3.71 | 3.71 | 22,089 |
| Mar 24, 2026 | 3.64 | 3.69 | 3.62 | 3.72 | 3.72 | 27,952 |
| Mar 23, 2026 | 3.64 | 3.68 | 3.62 | 3.64 | 3.64 | 54,033 |
| Mar 20, 2026 | 3.74 | 3.76 | 3.65 | 3.67 | 3.67 | 26,927 |
| Mar 19, 2026 | 3.83 | 3.85 | 3.57 | 3.71 | 3.71 | 832,679 |
| Mar 18, 2026 | 3.81 | 3.89 | 3.81 | 3.88 | 3.88 | 288,372 |
| Mar 17, 2026 | 3.88 | 3.95 | 3.86 | 3.88 | 3.88 | 217,283 |
| Mar 16, 2026 | 3.99 | 4.00 | 3.75 | 3.83 | 3.83 | 93,066 |
| Mar 13, 2026 | 3.98 | 4.02 | 3.95 | 3.95 | 3.95 | 266,798 |
| Mar 12, 2026 | 3.99 | 4.05 | 3.94 | 4.01 | 4.01 | 168,099 |
| Mar 11, 2026 | 3.85 | 3.97 | 3.85 | 3.94 | 3.94 | 114,813 |
| Mar 10, 2026 | 3.76 | 3.85 | 3.73 | 3.84 | 3.84 | 78,121 |
| Mar 9, 2026 | 3.90 | 3.93 | 3.84 | 3.85 | 3.85 | 129,976 |
Dates identify the start of each price period.