No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.78 | 3.78 | 3.70 | 3.73 | 3.73 | 312,430 |
| Mar 4, 2026 | 3.73 | 3.83 | 3.71 | 3.77 | 3.77 | 100,046 |
| Mar 3, 2026 | 3.59 | 3.73 | 3.56 | 3.68 | 3.68 | 129,061 |
| Mar 2, 2026 | 3.61 | 3.62 | 3.55 | 3.58 | 3.58 | 124,696 |
| Feb 27, 2026 | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | 16,422 |
| Feb 26, 2026 | 3.49 | 3.50 | 3.47 | 3.50 | 3.50 | 11,485 |
| Feb 25, 2026 | 3.47 | 3.51 | 3.47 | 3.51 | 3.51 | 26,810 |
| Feb 24, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | 78,680 |
| Feb 23, 2026 | 3.43 | 3.45 | 3.43 | 3.43 | 3.43 | 8,712 |
| Feb 20, 2026 | 3.43 | 3.44 | 3.41 | 3.44 | 3.44 | 14,454 |
| Feb 19, 2026 | 3.42 | 3.42 | 3.38 | 3.41 | 3.41 | 28,452 |
| Feb 18, 2026 | 3.37 | 3.42 | 3.36 | 3.42 | 3.42 | 8,178 |
| Feb 17, 2026 | 3.37 | 3.38 | 3.36 | 3.35 | 3.35 | 10,755 |
| Feb 16, 2026 | 3.39 | 3.40 | 3.36 | 3.37 | 3.37 | 13,702 |
| Feb 13, 2026 | 3.39 | 3.41 | 3.32 | 3.39 | 3.39 | 49,358 |
| Feb 12, 2026 | 3.45 | 3.48 | 3.45 | 3.41 | 3.41 | 22,248 |
| Feb 11, 2026 | 3.42 | 3.45 | 3.42 | 3.42 | 3.42 | 18,580 |
| Feb 10, 2026 | 3.41 | 3.41 | 3.39 | 3.40 | 3.40 | 18,502 |
| Feb 9, 2026 | 3.41 | 3.44 | 3.40 | 3.44 | 3.44 | 28,143 |
| Feb 6, 2026 | 3.36 | 3.43 | 3.35 | 3.42 | 3.42 | 32,056 |
| Feb 5, 2026 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | 103,605 |
| Feb 4, 2026 | 3.44 | 3.44 | 3.39 | 3.40 | 3.40 | 33,794 |
| Feb 3, 2026 | 3.42 | 3.47 | 3.41 | 3.44 | 3.44 | 209,025 |
| Feb 2, 2026 | 3.34 | 3.41 | 3.34 | 3.39 | 3.39 | 121,442 |
| Jan 30, 2026 | 3.46 | 3.48 | 3.35 | 3.46 | 3.46 | 223,477 |
Dates identify the start of each price period.