Ambra S.A. (AMB.WA) Historical Stock Prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	18.18	18.20	18.02	18.18	17.19	4,395
Aug 28, 2026	18.08	18.22	18.08	18.18	17.19	2,852
Aug 27, 2026	18.28	18.38	18.00	18.08	17.10	8,031
Aug 26, 2026	18.46	18.48	18.28	18.30	17.30	3,090
Aug 25, 2026	18.24	18.48	18.22	18.36	17.36	2,775
Aug 24, 2026	18.38	18.42	18.26	18.26	17.27	3,132
Aug 21, 2026	18.42	18.42	18.20	18.40	17.40	2,720
Aug 20, 2026	18.34	18.42	18.22	18.36	17.36	2,855
Aug 19, 2026	18.38	18.40	18.22	18.22	17.23	3,490
Aug 18, 2026	18.32	18.54	18.32	18.40	17.40	2,220
Aug 17, 2026	18.48	18.54	18.32	18.32	17.32	2,555
Aug 14, 2026	18.50	18.54	18.34	18.48	17.47	4,439
Aug 13, 2026	18.52	18.52	18.38	18.40	17.40	2,183
Aug 12, 2026	18.54	18.54	18.40	18.52	17.51	5,392
Aug 11, 2026	18.42	18.52	18.32	18.48	17.47	5,609
Aug 10, 2026	18.58	18.58	18.38	18.44	17.44	3,278
Aug 7, 2026	18.30	18.52	18.30	18.50	17.49	5,454
Aug 6, 2026	18.36	18.54	18.22	18.46	17.45	4,098
Aug 5, 2026	18.30	18.58	18.20	18.28	17.28	4,521
Aug 4, 2026	18.30	18.58	18.24	18.48	17.47	6,165
Aug 3, 2026	18.20	18.44	18.20	18.24	17.25	4,550
Jul 31, 2026	18.20	18.36	18.04	18.20	17.21	1,327
Jul 30, 2026	18.46	18.46	18.04	18.20	17.21	5,013
Jul 29, 2026	18.04	18.18	18.02	18.18	17.19	1,953
Jul 28, 2026	18.16	18.16	18.00	18.10	17.11	3,325

Historical stock data.