Ambra S.A.

AMB.WA · WSE

Prices in PLN

Historical prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
DateOpenHighLowCloseVolume
Jul 27, 202618.3018.4018.1218.1217.133,629
Jul 24, 202618.2018.4018.1618.3017.301,996
Jul 23, 202618.2418.5218.1618.3817.387,536
Jul 22, 202618.2018.2818.1018.2817.282,583
Jul 21, 202618.1618.2018.1018.1417.153,884
Jul 20, 202618.2018.3018.0818.1617.176,569
Jul 17, 202618.2018.3018.1018.1817.191,876
Jul 16, 202618.1618.3018.1018.2017.212,172
Jul 15, 202618.2818.3018.1018.1817.191,975
Jul 14, 202618.2018.3018.1018.1417.152,993
Jul 13, 202617.9218.3017.7018.2017.216,081
Jul 10, 202618.1018.2218.0018.0017.027,348
Jul 9, 202617.7418.1017.7018.1017.116,610
Jul 8, 202618.0218.0817.7417.7416.776,539
Jul 7, 202618.0418.0417.5017.9616.9810,070
Jul 6, 202618.5018.5817.5417.9216.9412,952
Jul 3, 202618.6818.7418.3818.5017.493,805
Jul 2, 202618.4418.7018.3418.5017.4912,114
Jul 1, 202618.0418.4418.0418.4217.4211,134
Jun 30, 202617.9818.0417.6418.0417.062,305
Jun 29, 202617.8017.9617.4617.9616.984,910
Jun 26, 202617.7017.8217.5017.8216.852,293
Jun 25, 202617.8417.8417.2017.7616.794,206
Jun 24, 202617.7617.9217.4017.8416.874,191
Jun 23, 202617.3617.9217.3017.5016.558,179