Ambra S.A.

AMB.WA · WSE

Prices in PLN

Historical prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
DateOpenHighLowCloseVolume
Jun 22, 202617.3017.4817.1017.4016.457,205
Jun 19, 202617.1617.4817.1217.3016.365,317
Jun 18, 202617.4217.4617.1217.1616.239,855
Jun 17, 202617.4417.4417.0617.4216.476,812
Jun 16, 202617.2017.5017.1817.4816.5316,506
Jun 15, 202617.4217.4417.1417.1816.2419,786
Jun 12, 202618.0418.0417.3017.4416.4933,189
Jun 11, 202617.9018.0017.7617.9016.935,911
Jun 10, 202617.9618.0417.7617.9016.936,361
Jun 9, 202617.8018.1417.7618.1417.158,096
Jun 8, 202618.1218.1217.7617.8416.8711,381
Jun 5, 202618.1218.2218.0618.1017.112,635
Jun 3, 202618.2018.3618.0818.1217.135,731
Jun 2, 202618.4018.4618.2018.2617.276,226
Jun 1, 202618.5018.5618.2218.4617.453,932
May 29, 202618.3019.3018.1818.5017.4918,821
May 28, 202618.3018.4618.2018.4017.403,056
May 27, 202618.4018.4418.2018.4417.445,723
May 26, 202618.4018.5818.3418.4017.405,483
May 25, 202618.3018.4618.2818.4617.455,503
May 22, 202618.1218.2818.1218.2817.284,831
May 21, 202618.2018.2418.0018.1217.136,626
May 20, 202618.2018.2418.0818.2417.251,350
May 19, 202618.1218.2418.0218.2017.212,707
May 18, 202618.2018.2418.0018.0217.046,611