Ambra S.A. (AMB.WA) Historical Stock Prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
Date	Open	High	Low	Close		Volume
May 15, 2026	18.14	18.26	18.10	18.20	17.21	2,998
May 14, 2026	18.16	18.64	18.12	18.14	17.15	3,999
May 13, 2026	18.06	18.20	18.02	18.10	17.11	4,669
May 12, 2026	18.16	18.18	18.02	18.10	17.11	7,949
May 11, 2026	18.44	18.44	18.16	18.20	17.21	3,415
May 8, 2026	18.30	18.48	18.10	18.46	17.45	4,628
May 7, 2026	18.52	18.96	18.00	18.30	17.30	23,286
May 6, 2026	19.00	19.00	18.82	18.96	17.93	5,536
May 5, 2026	18.96	19.00	18.72	18.98	17.95	4,395
May 4, 2026	19.00	19.00	18.22	18.80	17.78	17,490
Apr 30, 2026	19.10	19.10	18.74	19.00	17.97	7,145
Apr 29, 2026	19.34	19.34	18.86	19.00	17.97	6,286
Apr 28, 2026	19.06	19.30	18.70	18.86	17.83	5,786
Apr 27, 2026	19.00	19.48	18.96	19.16	18.12	7,842
Apr 24, 2026	19.10	19.28	18.60	18.82	17.80	9,412
Apr 23, 2026	19.26	19.30	19.00	19.30	18.25	9,838
Apr 22, 2026	19.70	20.00	19.14	19.26	18.21	8,871
Apr 21, 2026	19.90	20.20	19.62	19.62	18.55	12,496
Apr 20, 2026	19.78	19.90	19.62	19.80	18.72	14,694
Apr 17, 2026	19.42	20.10	19.16	19.78	18.70	32,842
Apr 16, 2026	18.80	19.10	18.80	19.08	18.04	14,700
Apr 15, 2026	18.60	19.00	18.50	18.70	17.68	17,771
Apr 14, 2026	18.50	18.80	18.50	18.56	17.55	7,142
Apr 13, 2026	18.54	18.88	18.40	18.50	17.49	7,467
Apr 10, 2026	18.50	18.84	18.42	18.54	17.53	10,689

Historical stock data.