Ambra S.A. (AMB.WA) Historical Stock Prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	18.50	18.84	18.42	18.54	17.53	10,689
Apr 9, 2026	18.50	18.50	18.12	18.22	17.23	9,751
Apr 8, 2026	18.28	18.42	17.96	18.18	17.19	10,350
Apr 7, 2026	18.18	18.20	17.52	17.94	16.96	17,738
Apr 2, 2026	18.60	18.70	18.10	18.24	17.25	10,262
Apr 1, 2026	18.58	18.90	18.38	18.58	17.57	5,256
Mar 31, 2026	18.60	18.92	18.20	18.50	17.49	8,285
Mar 30, 2026	18.08	18.62	17.74	18.52	17.51	7,034
Mar 27, 2026	18.44	18.44	17.84	18.08	17.10	9,063
Mar 26, 2026	18.30	18.50	18.18	18.24	17.25	4,477
Mar 25, 2026	18.22	18.28	17.70	18.18	17.19	9,513
Mar 24, 2026	18.32	18.70	17.90	17.96	16.98	11,377
Mar 23, 2026	18.52	18.52	17.52	18.18	17.19	26,490
Mar 20, 2026	19.10	19.10	18.60	18.70	17.68	7,852
Mar 19, 2026	19.08	19.30	18.72	18.72	17.70	10,146
Mar 18, 2026	19.50	19.50	18.72	18.96	17.93	10,476
Mar 17, 2026	19.20	19.50	19.00	19.26	18.21	22,516
Mar 16, 2026	18.98	19.20	18.42	19.20	18.15	14,888
Mar 13, 2026	19.02	19.18	18.82	19.18	18.14	5,159
Mar 12, 2026	19.10	19.40	18.90	19.18	18.14	10,847
Mar 11, 2026	19.00	19.30	18.78	19.20	18.15	25,716
Mar 10, 2026	18.60	19.00	18.38	18.90	17.87	47,191
Mar 9, 2026	17.72	18.22	17.50	18.20	17.21	12,635
Mar 6, 2026	17.90	18.24	17.82	17.82	16.85	14,588
Mar 5, 2026	17.96	18.08	17.70	18.04	17.06	5,721

Historical stock data.