Ambra S.A.

AMB.WA · WSE

Prices in PLN

Historical prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
DateOpenHighLowCloseVolume
Mar 4, 202617.9818.1417.6817.9016.9316,925
Mar 3, 202618.3618.3617.1217.8816.9122,827
Mar 2, 202618.2018.2017.6018.0017.0219,203
Feb 27, 202618.2618.3618.1218.2017.2112,423
Feb 26, 202618.2018.3418.0418.2817.2812,068
Feb 25, 202618.2018.4018.0018.2017.2118,996
Feb 24, 202618.0018.3617.9618.1817.1922,310
Feb 23, 202617.2217.9617.2217.9616.9855,986
Feb 20, 202616.9817.0416.7216.8015.895,028
Feb 19, 202617.0017.0416.9016.9816.065,556
Feb 18, 202616.9817.1016.8617.0016.079,321
Feb 17, 202616.6817.1016.6816.7015.7910,230
Feb 16, 202616.7416.9016.6216.7615.854,645
Feb 13, 202616.6016.7816.5816.7015.797,287
Feb 12, 202616.6016.7616.5416.6015.708,171
Feb 11, 202616.6816.7416.5616.6015.705,458
Feb 10, 202616.7816.7816.5016.7415.839,393
Feb 9, 202616.8016.8016.6016.7815.877,402
Feb 6, 202616.8216.9416.6416.7815.8717,152
Feb 5, 202616.9016.9616.7816.8215.909,370
Feb 4, 202616.8816.9016.7616.7815.8711,335
Feb 3, 202616.9216.9816.8216.8815.967,962
Feb 2, 202617.0017.0016.8816.9015.986,879
Jan 30, 202617.0017.0616.8816.9616.047,870
Jan 29, 202617.1017.1016.9016.9416.025,863