Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 22, 2026199.24200.50197.24199.86199.8660,145
Jan 21, 2026197.70198.30195.10197.12197.1265,968
Jan 20, 2026200.20200.30197.04199.84199.8484,795
Jan 19, 2026201.40203.00200.10200.75200.75121,705
Jan 16, 2026206.20207.30204.00205.20205.2027,258
Jan 15, 2026203.90207.15203.80205.75205.7596,492
Jan 14, 2026207.70208.40203.70204.20204.2025,709
Jan 13, 2026211.30212.35208.50209.70209.7025,605
Jan 12, 2026210.15212.65208.75212.15212.1542,647
Jan 9, 2026211.20212.15208.45211.35211.3522,856
Jan 8, 2026206.40210.20205.95209.65209.6530,977
Jan 7, 2026205.95209.25204.90208.20208.2029,301
Jan 6, 2026199.20204.35198.00203.65203.6546,555
Jan 5, 2026194.36199.66194.02198.56198.5657,968
Jan 2, 2026198.52200.75191.58192.80192.8090,184
Dec 30, 2025197.20197.34196.76197.18197.186,502
Dec 29, 2025196.76197.98195.98196.88196.8830,801
Dec 23, 2025193.86197.30193.32196.10196.10104,746
Dec 22, 2025195.22195.42192.78193.52193.5243,565
Dec 19, 2025194.86194.94192.46194.48194.4832,091
Dec 18, 2025189.30195.14189.30194.64194.6442,573
Dec 17, 2025192.20193.68189.88190.58190.5832,407
Dec 16, 2025188.00190.00187.02189.40189.4035,634
Dec 15, 2025193.46193.94189.66190.24190.2431,123
Dec 12, 2025196.44196.94192.00192.46192.4631,971