No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 225.80 | 226.15 | 223.10 | 223.35 | 223.35 | 17,939 |
| Aug 24, 2026 | 220.40 | 225.50 | 220.40 | 225.00 | 225.00 | 20,129 |
| Aug 21, 2026 | 223.40 | 224.35 | 220.20 | 222.05 | 222.05 | 24,021 |
| Aug 20, 2026 | 228.75 | 228.75 | 222.75 | 223.35 | 223.35 | 16,886 |
| Aug 19, 2026 | 224.15 | 227.20 | 222.00 | 226.50 | 226.50 | 19,404 |
| Aug 18, 2026 | 225.00 | 226.35 | 222.70 | 224.55 | 224.55 | 20,387 |
| Aug 17, 2026 | 228.40 | 229.90 | 224.50 | 225.55 | 225.55 | 21,801 |
| Aug 14, 2026 | 230.00 | 230.15 | 227.60 | 227.85 | 227.85 | 16,809 |
| Aug 13, 2026 | 232.70 | 233.50 | 230.30 | 231.40 | 231.40 | 21,591 |
| Aug 12, 2026 | 236.20 | 237.30 | 232.65 | 232.85 | 232.85 | 15,407 |
| Aug 11, 2026 | 240.50 | 241.60 | 236.00 | 236.40 | 236.40 | 20,003 |
| Aug 10, 2026 | 237.75 | 242.25 | 236.90 | 241.80 | 241.80 | 16,224 |
| Aug 7, 2026 | 236.50 | 240.75 | 235.50 | 240.55 | 240.55 | 21,574 |
| Aug 6, 2026 | 236.65 | 238.70 | 236.05 | 238.10 | 238.10 | 26,601 |
| Aug 5, 2026 | 241.00 | 244.55 | 238.40 | 238.45 | 238.45 | 28,550 |
| Aug 4, 2026 | 244.00 | 244.15 | 238.45 | 241.45 | 241.45 | 53,870 |
| Aug 3, 2026 | 238.00 | 249.00 | 237.55 | 248.75 | 248.75 | 76,179 |
| Jul 31, 2026 | 225.00 | 236.75 | 225.00 | 231.75 | 231.75 | 186,051 |
| Jul 30, 2026 | 201.15 | 206.85 | 200.35 | 206.20 | 206.20 | 50,431 |
| Jul 29, 2026 | 203.15 | 203.75 | 199.52 | 200.65 | 200.65 | 32,535 |
| Jul 28, 2026 | 203.25 | 205.70 | 200.90 | 202.25 | 202.25 | 23,530 |
| Jul 27, 2026 | 206.45 | 207.15 | 204.25 | 204.25 | 204.25 | 19,936 |
| Jul 24, 2026 | 205.45 | 206.75 | 203.70 | 204.70 | 204.70 | 24,249 |
| Jul 23, 2026 | 212.45 | 212.45 | 204.20 | 204.65 | 204.65 | 25,339 |
| Jul 22, 2026 | 216.80 | 218.00 | 213.35 | 213.50 | 213.50 | 16,641 |
Dates identify the start of each price period.