Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 2026219.65219.70216.40217.60217.6012,436
Jul 20, 2026216.00220.60216.00220.60220.6016,064
Jul 17, 2026215.25218.60213.15217.00217.0028,140
Jul 16, 2026223.45225.35220.75223.30223.3029,834
Jul 15, 2026217.50223.85216.60223.70223.7031,183
Jul 14, 2026216.95217.20213.00214.65214.6521,216
Jul 13, 2026214.00218.60213.85218.20218.2022,410
Jul 10, 2026215.50219.65214.15215.05215.0524,354
Jul 9, 2026213.00213.30208.80211.15211.1517,188
Jul 8, 2026215.00215.20211.25211.40211.4023,230
Jul 7, 2026213.90217.75212.75212.95212.9538,891
Jul 6, 2026213.25215.70211.20214.50214.5017,650
Jul 3, 2026212.35213.50211.35212.35212.3523,182
Jul 2, 2026213.20214.75210.50214.30214.3045,181
Jul 1, 2026209.35213.75206.00213.10213.1041,519
Jun 30, 2026211.20211.60207.70209.10209.1024,325
Jun 29, 2026205.65215.65205.10212.25212.2550,632
Jun 26, 2026200.00203.65198.14203.60203.6034,328
Jun 25, 2026205.75206.25198.90202.35202.3554,436
Jun 24, 2026205.60213.35205.10213.05213.0535,054
Jun 23, 2026201.45208.05201.10205.20205.2028,874
Jun 22, 2026212.05212.45203.35204.35204.3531,935
Jun 19, 2026212.20212.50211.00211.70211.7012,740
Jun 18, 2026208.35211.50205.75210.70210.7045,036
Jun 17, 2026213.15213.55207.35207.65207.6532,425