Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 16, 2026213.55215.00211.90214.25214.2522,267
Jun 15, 2026209.00213.20208.20211.90211.9035,953
Jun 12, 2026208.80212.00201.90205.05205.0542,958
Jun 11, 2026207.40208.45204.30205.70205.7027,363
Jun 10, 2026210.50211.25206.85207.15207.1524,889
Jun 9, 2026213.40216.45209.90210.10210.1020,139
Jun 8, 2026214.30216.30211.25213.15213.1534,582
Jun 5, 2026216.80221.10216.45219.50219.5026,422
Jun 4, 2026216.30220.10215.90218.90218.9030,503
Jun 3, 2026220.50221.45215.20215.20215.2031,633
Jun 2, 2026223.05224.30218.50223.70223.7039,980
Jun 1, 2026232.35232.35225.85227.45227.4537,066
May 29, 2026232.90235.80232.15233.50233.5026,814
May 28, 2026233.50234.50230.10231.45231.4522,144
May 27, 2026227.55233.30226.80232.75232.7519,593
May 26, 2026230.80231.45227.00227.10227.1026,734
May 25, 2026231.80232.40231.30231.45231.458,740
May 22, 2026231.65232.25230.70232.00232.0013,071
May 21, 2026227.60229.50225.80228.65228.6521,004
May 20, 2026223.40227.85223.40227.55227.5515,857
May 19, 2026227.10227.70220.70220.90220.9020,849
May 18, 2026225.25230.60224.45228.75228.7520,150
May 15, 2026226.90227.25224.45226.35226.3534,922
May 14, 2026230.50231.50228.65229.30229.3016,367
May 13, 2026227.85229.55225.00228.25228.2526,778