Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 12, 2026227.60228.35224.85225.60225.6025,451
May 11, 2026230.70232.05228.40231.15231.1533,993
May 8, 2026231.30232.10229.30231.50231.5021,115
May 7, 2026234.30234.95231.30232.40232.4036,367
May 6, 2026232.75235.00231.40232.15232.1537,785
May 5, 2026233.30238.00233.25235.70235.7043,643
May 4, 2026229.10235.60228.10232.55232.5565,995
Apr 30, 2026229.75235.20219.75219.75219.75175,593
Apr 29, 2026222.30227.35220.60226.00226.0038,447
Apr 28, 2026222.35224.15219.45221.85221.8561,608
Apr 27, 2026225.00227.30221.95222.80222.8044,971
Apr 24, 2026218.70223.65217.95223.45223.4561,895
Apr 23, 2026217.00221.00216.25219.85219.8571,364
Apr 22, 2026214.95216.10213.50215.75215.7536,315
Apr 21, 2026217.00217.65213.75214.75214.7549,921
Apr 20, 2026211.00212.30208.55209.05209.0540,276
Apr 17, 2026211.95216.50211.70215.45215.4548,147
Apr 16, 2026210.50212.50207.55210.50210.5079,053
Apr 15, 2026211.30212.05209.65209.95209.9558,121
Apr 14, 2026203.85210.10203.85210.10210.1056,787
Apr 13, 2026201.40204.10201.00204.10204.1044,223
Apr 10, 2026199.50204.90199.04203.60203.6058,661
Apr 9, 2026188.80196.78187.96196.78196.7847,614
Apr 8, 2026189.96192.72187.92188.98188.9870,996
Apr 7, 2026184.08185.26180.84181.88181.8833,050