Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 2, 2026179.52183.36177.90182.26182.2623,715
Apr 1, 2026182.20183.00179.50183.00183.0039,577
Mar 31, 2026176.72179.70176.40178.94178.9413,064
Mar 30, 2026173.58177.52173.58177.52177.5217,701
Mar 27, 2026180.62180.72173.76174.30174.3034,793
Mar 26, 2026182.20184.36180.60182.58182.5826,346
Mar 25, 2026180.72183.92180.64183.46183.4627,837
Mar 24, 2026181.32181.66178.72179.30179.3019,246
Mar 23, 2026175.16183.34175.08182.12182.1294,594
Mar 20, 2026180.38180.38177.64178.68178.6826,682
Mar 19, 2026182.74183.52179.34179.34179.3425,719
Mar 18, 2026187.52187.60183.36183.36183.3614,683
Mar 17, 2026183.40186.26182.78185.60185.6017,569
Mar 16, 2026182.54182.76180.76182.02182.0219,718
Mar 13, 2026182.16184.06180.98181.70181.7031,974
Mar 12, 2026183.42183.80180.82182.30182.3030,974
Mar 11, 2026184.92187.24183.10184.16184.1626,014
Mar 10, 2026183.98185.00183.00184.64184.6436,945
Mar 9, 2026180.32183.00178.96181.16181.1645,630
Mar 6, 2026189.08189.20184.68185.58185.5834,959
Mar 5, 2026186.08190.06185.10187.96187.9646,579
Mar 4, 2026178.74186.88178.46185.30185.3047,989
Mar 3, 2026175.94177.90174.14177.56177.5696,460
Mar 2, 2026175.00178.52173.34177.52177.52202,565
Feb 27, 2026176.00177.12173.68176.26176.2679,204