Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 2026178.28179.12175.70176.74176.7450,444
Feb 25, 2026176.80179.46176.80177.80177.8029,961
Feb 24, 2026174.68177.28172.88177.22177.2272,045
Feb 23, 2026176.60177.44172.74172.88172.8839,939
Feb 20, 2026174.72179.08173.16176.86176.8683,415
Feb 19, 2026174.72174.82172.54174.22174.2259,155
Feb 18, 2026171.18175.04170.56174.38174.3869,031
Feb 17, 2026168.50170.60165.88169.80169.8048,571
Feb 16, 2026169.50170.00168.00168.60168.6076,230
Feb 13, 2026168.00168.58166.30168.54168.5463,991
Feb 12, 2026172.56173.12166.28167.24167.2480,757
Feb 11, 2026174.40176.28171.70171.70171.70103,640
Feb 10, 2026176.02178.78173.30176.58176.58101,101
Feb 9, 2026178.96179.50170.84176.52176.52160,223
Feb 6, 2026170.80176.40169.66174.00174.00416,337
Feb 5, 2026197.88198.34186.66190.50190.5095,892
Feb 4, 2026202.80203.60198.46200.55200.5542,799
Feb 3, 2026207.15209.00200.80200.85200.8542,180
Feb 2, 2026199.28208.00198.80207.35207.3542,836
Jan 30, 2026199.80204.45199.12202.65202.6532,098
Jan 29, 2026202.75203.20198.50199.44199.4448,483
Jan 28, 2026205.00207.00203.25203.25203.2529,085
Jan 27, 2026201.95203.05199.74202.00202.0050,166
Jan 26, 2026201.35203.00200.20201.65201.6551,431
Jan 23, 2026200.75204.50198.88203.40203.4034,937