No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 603.00 | 606.40 | 590.90 | 603.90 | 603.90 | 1,596,650 |
| Aug 28, 2026 | 605.25 | 611.90 | 603.20 | 606.15 | 606.15 | 616,038 |
| Aug 27, 2026 | 608.70 | 610.75 | 603.00 | 605.25 | 605.25 | 823,699 |
| Aug 26, 2026 | 613.15 | 617.65 | 598.25 | 606.35 | 606.35 | 1,356,485 |
| Aug 25, 2026 | 614.00 | 616.40 | 609.00 | 613.15 | 613.15 | 821,262 |
| Aug 24, 2026 | 625.00 | 631.00 | 612.60 | 614.60 | 614.60 | 1,020,259 |
| Aug 21, 2026 | 637.05 | 642.95 | 623.00 | 625.00 | 625.00 | 1,207,841 |
| Aug 20, 2026 | 633.70 | 649.00 | 630.55 | 633.85 | 633.85 | 3,857,969 |
| Aug 19, 2026 | 627.00 | 640.50 | 621.00 | 631.55 | 631.55 | 4,252,327 |
| Aug 18, 2026 | 623.00 | 633.00 | 621.95 | 627.05 | 627.05 | 1,119,254 |
| Aug 17, 2026 | 629.00 | 634.40 | 622.75 | 627.55 | 627.55 | 1,000,410 |
| Aug 14, 2026 | 629.90 | 631.45 | 618.50 | 629.95 | 629.95 | 1,472,651 |
| Aug 13, 2026 | 614.00 | 631.45 | 606.05 | 627.05 | 627.05 | 2,146,807 |
| Aug 12, 2026 | 609.00 | 620.20 | 600.15 | 614.65 | 614.65 | 1,700,060 |
| Aug 11, 2026 | 604.80 | 613.00 | 597.35 | 606.25 | 606.25 | 1,211,984 |
| Aug 10, 2026 | 620.00 | 628.35 | 593.30 | 604.25 | 604.25 | 2,698,569 |
| Aug 7, 2026 | 616.95 | 627.30 | 613.50 | 615.90 | 615.90 | 1,039,127 |
| Aug 6, 2026 | 629.70 | 632.20 | 615.30 | 617.40 | 617.40 | 1,198,644 |
| Aug 5, 2026 | 633.50 | 639.00 | 624.30 | 628.20 | 628.20 | 1,258,171 |
| Aug 4, 2026 | 626.25 | 634.00 | 623.35 | 630.40 | 630.40 | 1,481,640 |
| Aug 3, 2026 | 626.00 | 641.70 | 621.15 | 626.15 | 626.15 | 2,760,905 |
| Jul 31, 2026 | 613.10 | 632.40 | 608.50 | 624.50 | 624.50 | 4,084,776 |
| Jul 30, 2026 | 613.90 | 615.90 | 602.75 | 609.60 | 608.60 | 3,018,560 |
| Jul 29, 2026 | 611.95 | 620.95 | 607.45 | 613.40 | 612.39 | 1,555,849 |
| Jul 28, 2026 | 616.60 | 625.00 | 602.75 | 609.95 | 608.95 | 1,921,603 |
Dates identify the start of each price period.