No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 588.00 | 619.60 | 586.30 | 616.90 | 615.89 | 4,640,775 |
| Jul 24, 2026 | 580.20 | 591.65 | 576.00 | 586.55 | 585.59 | 3,000,923 |
| Jul 23, 2026 | 615.00 | 618.95 | 585.50 | 587.15 | 586.19 | 2,847,352 |
| Jul 22, 2026 | 620.00 | 627.75 | 606.35 | 616.35 | 615.34 | 7,842,106 |
| Jul 21, 2026 | 603.00 | 612.00 | 598.15 | 608.85 | 607.85 | 3,674,074 |
| Jul 20, 2026 | 595.00 | 603.00 | 582.50 | 600.80 | 599.81 | 3,798,674 |
| Jul 17, 2026 | 573.75 | 595.00 | 561.00 | 592.10 | 591.13 | 4,283,442 |
| Jul 16, 2026 | 575.70 | 585.85 | 571.00 | 573.95 | 573.01 | 1,633,835 |
| Jul 15, 2026 | 565.00 | 584.60 | 565.00 | 573.20 | 572.26 | 1,138,367 |
| Jul 14, 2026 | 583.00 | 588.85 | 571.00 | 573.65 | 572.71 | 1,367,955 |
| Jul 13, 2026 | 580.00 | 591.25 | 572.00 | 589.15 | 588.18 | 2,623,045 |
| Jul 10, 2026 | 575.00 | 589.05 | 569.70 | 585.85 | 584.89 | 4,488,608 |
| Jul 9, 2026 | 548.10 | 572.00 | 548.10 | 569.45 | 568.52 | 3,209,123 |
| Jul 8, 2026 | 532.00 | 572.30 | 528.20 | 544.75 | 543.86 | 10,130,986 |
| Jul 7, 2026 | 552.60 | 555.00 | 535.75 | 538.10 | 537.22 | 1,257,210 |
| Jul 6, 2026 | 556.90 | 560.95 | 544.10 | 550.90 | 550.00 | 1,983,441 |
| Jul 3, 2026 | 541.00 | 556.75 | 532.45 | 554.70 | 553.79 | 4,106,068 |
| Jul 2, 2026 | 518.00 | 542.00 | 518.00 | 537.65 | 536.77 | 2,163,827 |
| Jul 1, 2026 | 523.00 | 525.90 | 513.00 | 516.90 | 516.05 | 876,099 |
| Jun 30, 2026 | 514.05 | 523.00 | 511.25 | 521.25 | 520.39 | 851,082 |
| Jun 29, 2026 | 521.35 | 523.70 | 512.00 | 513.75 | 512.91 | 851,636 |
| Jun 25, 2026 | 530.45 | 534.55 | 520.50 | 522.55 | 521.69 | 1,046,702 |
| Jun 24, 2026 | 520.00 | 530.80 | 517.00 | 528.60 | 527.73 | 1,345,998 |
| Jun 23, 2026 | 531.95 | 538.80 | 521.10 | 522.80 | 521.94 | 1,939,150 |
| Jun 22, 2026 | 523.00 | 534.90 | 521.10 | 532.30 | 531.43 | 1,651,719 |
Dates identify the start of each price period.