No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 527.00 | 527.00 | 516.90 | 520.20 | 519.35 | 1,660,399 |
| Jun 18, 2026 | 532.00 | 538.30 | 525.00 | 528.75 | 527.88 | 1,620,107 |
| Jun 17, 2026 | 541.00 | 542.00 | 528.55 | 530.90 | 530.03 | 1,620,936 |
| Jun 16, 2026 | 541.00 | 548.15 | 535.70 | 540.70 | 539.81 | 1,493,144 |
| Jun 15, 2026 | 545.00 | 546.80 | 535.05 | 537.30 | 536.42 | 1,621,264 |
| Jun 12, 2026 | 520.50 | 536.00 | 520.50 | 534.75 | 533.87 | 2,003,498 |
| Jun 11, 2026 | 514.00 | 528.20 | 510.30 | 513.25 | 512.41 | 1,727,954 |
| Jun 10, 2026 | 541.35 | 543.70 | 517.00 | 519.35 | 518.50 | 1,783,778 |
| Jun 9, 2026 | 540.80 | 552.90 | 535.00 | 540.75 | 539.86 | 2,494,493 |
| Jun 8, 2026 | 557.00 | 558.00 | 531.50 | 537.30 | 536.42 | 3,763,712 |
| Jun 5, 2026 | 595.20 | 598.80 | 566.50 | 570.05 | 569.11 | 4,258,654 |
| Jun 4, 2026 | 542.80 | 592.95 | 542.00 | 589.35 | 588.38 | 13,503,181 |
| Jun 3, 2026 | 550.00 | 559.00 | 540.50 | 548.00 | 547.10 | 2,655,115 |
| Jun 2, 2026 | 560.00 | 563.25 | 546.00 | 552.20 | 551.29 | 9,361,239 |
| Jun 1, 2026 | 522.00 | 548.95 | 517.00 | 538.65 | 537.77 | 8,827,842 |
| May 29, 2026 | 510.80 | 528.00 | 504.00 | 514.15 | 513.31 | 3,429,985 |
| May 27, 2026 | 504.00 | 510.40 | 500.00 | 508.30 | 507.47 | 897,810 |
| May 26, 2026 | 506.65 | 514.90 | 502.60 | 503.80 | 502.97 | 1,070,652 |
| May 25, 2026 | 514.05 | 514.05 | 506.00 | 507.50 | 506.67 | 912,547 |
| May 22, 2026 | 510.00 | 517.65 | 502.30 | 503.95 | 503.12 | 1,419,443 |
| May 21, 2026 | 496.00 | 513.00 | 490.00 | 510.25 | 509.41 | 2,044,302 |
| May 20, 2026 | 477.00 | 490.00 | 472.00 | 488.70 | 487.90 | 1,197,705 |
| May 19, 2026 | 480.00 | 489.60 | 477.20 | 482.45 | 481.66 | 1,533,816 |
| May 18, 2026 | 480.00 | 481.15 | 464.00 | 476.25 | 475.47 | 2,123,184 |
| May 15, 2026 | 499.00 | 499.10 | 486.25 | 488.20 | 487.40 | 1,076,313 |
Dates identify the start of each price period.