No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 504.00 | 508.00 | 483.15 | 494.40 | 493.59 | 2,217,788 |
| May 13, 2026 | 503.00 | 511.25 | 494.75 | 498.00 | 497.18 | 2,553,741 |
| May 12, 2026 | 543.70 | 553.10 | 500.00 | 502.45 | 501.63 | 4,790,746 |
| May 11, 2026 | 560.85 | 560.90 | 536.75 | 538.55 | 537.67 | 3,887,455 |
| May 8, 2026 | 556.00 | 564.85 | 548.00 | 560.85 | 559.93 | 2,279,805 |
| May 7, 2026 | 561.10 | 564.85 | 550.10 | 555.90 | 554.99 | 4,346,939 |
| May 6, 2026 | 526.00 | 559.70 | 525.10 | 556.65 | 555.74 | 6,328,940 |
| May 5, 2026 | 512.20 | 525.70 | 510.10 | 520.45 | 519.60 | 3,501,412 |
| May 4, 2026 | 493.00 | 513.00 | 492.00 | 510.35 | 509.51 | 2,861,685 |
| Apr 30, 2026 | 487.90 | 494.80 | 481.20 | 486.90 | 486.10 | 1,245,703 |
| Apr 29, 2026 | 495.00 | 499.40 | 489.20 | 490.90 | 490.09 | 1,318,300 |
| Apr 28, 2026 | 500.90 | 506.70 | 491.50 | 493.10 | 492.29 | 2,118,322 |
| Apr 27, 2026 | 466.00 | 509.90 | 466.00 | 500.90 | 500.08 | 13,763,024 |
| Apr 24, 2026 | 510.80 | 514.35 | 447.35 | 462.40 | 461.64 | 7,150,693 |
| Apr 23, 2026 | 517.90 | 520.00 | 507.70 | 510.25 | 509.41 | 1,204,779 |
| Apr 22, 2026 | 513.00 | 521.15 | 510.40 | 518.40 | 517.55 | 1,063,103 |
| Apr 21, 2026 | 509.30 | 526.05 | 508.30 | 514.40 | 513.56 | 2,080,621 |
| Apr 20, 2026 | 511.30 | 516.70 | 502.20 | 506.80 | 505.97 | 1,940,004 |
| Apr 17, 2026 | 510.50 | 519.00 | 509.30 | 513.40 | 512.56 | 1,445,420 |
| Apr 16, 2026 | 508.50 | 512.85 | 499.00 | 510.00 | 509.16 | 1,997,409 |
| Apr 15, 2026 | 494.70 | 509.65 | 493.00 | 503.35 | 502.52 | 2,786,215 |
| Apr 13, 2026 | 474.15 | 489.45 | 465.15 | 485.30 | 484.50 | 1,860,626 |
| Apr 10, 2026 | 480.00 | 493.85 | 479.90 | 488.10 | 487.30 | 1,912,472 |
| Apr 9, 2026 | 485.00 | 487.60 | 471.45 | 476.75 | 475.97 | 1,922,429 |
| Apr 8, 2026 | 486.00 | 487.70 | 474.70 | 485.20 | 484.40 | 2,223,420 |
Dates identify the start of each price period.