Anant Raj Limited

ANANTRAJ.NS · NSE

Prices in INR

Historical prices

Anant Raj Limited (ANANTRAJ.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Apr 7, 2026451.00462.50446.60459.45458.701,589,197
Apr 6, 2026450.00457.95438.20455.55454.802,040,997
Apr 2, 2026429.45455.30427.10451.75451.012,452,336
Apr 1, 2026425.00452.65420.35448.20447.465,712,979
Mar 30, 2026429.00429.95403.00405.70405.034,152,398
Mar 27, 2026453.50453.50434.40437.30436.583,151,476
Mar 25, 2026454.70469.75453.55455.75455.002,135,406
Mar 24, 2026457.00457.00442.40449.30448.561,825,779
Mar 23, 2026455.00456.00440.00442.15441.421,717,859
Mar 20, 2026454.80470.00453.50465.85465.092,239,014
Mar 19, 2026458.00462.00446.05447.80447.071,551,358
Mar 18, 2026451.90473.00450.80470.80470.032,159,124
Mar 17, 2026443.85450.55435.50448.95448.211,647,512
Mar 16, 2026447.90447.90427.15441.95441.232,841,055
Mar 13, 2026469.60473.05448.00450.00449.261,589,366
Mar 12, 2026467.00475.75458.00469.60468.832,016,171
Mar 11, 2026485.35493.80471.00472.55471.771,477,633
Mar 10, 2026485.00490.00475.55485.35484.551,255,460
Mar 9, 2026478.70479.00462.55473.20472.422,211,447
Mar 6, 2026490.70497.70487.10489.15488.351,049,282
Mar 5, 2026494.70501.15480.80491.80490.992,218,265
Mar 4, 2026500.00502.00485.00489.30488.502,517,876
Mar 2, 2026505.30519.40503.50509.10508.262,143,411
Feb 27, 2026534.50537.90523.90529.80528.931,633,800
Feb 26, 2026538.00547.00535.00535.90535.021,074,853