Anant Raj Limited

ANANTRAJ.NS · NSE

Prices in INR

Historical prices

Anant Raj Limited (ANANTRAJ.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 25, 2026546.90548.70535.00537.55536.671,341,423
Feb 24, 2026548.50548.50536.00543.90543.011,169,338
Feb 23, 2026553.10553.35542.00547.65546.751,225,217
Feb 20, 2026542.00557.00540.10548.70547.802,099,811
Feb 19, 2026556.25576.00541.10545.75544.855,545,616
Feb 18, 2026544.40569.45539.05556.15555.245,762,584
Feb 17, 2026543.65550.00534.55544.25543.361,904,520
Feb 16, 2026530.00546.00525.00543.65542.761,950,303
Feb 13, 2026544.00544.20529.70533.05532.182,090,615
Feb 12, 2026560.85564.00547.00548.85547.951,892,370
Feb 11, 2026566.00567.00555.00564.05563.121,758,090
Feb 10, 2026575.00582.80561.40565.55564.625,162,882
Feb 9, 2026563.15573.00557.10564.30563.373,825,935
Feb 6, 2026545.70554.90537.00547.75546.851,844,489
Feb 5, 2026554.80558.30543.55547.55546.652,452,298
Feb 4, 2026559.95566.65548.20555.15554.243,536,780
Feb 3, 2026585.00587.00560.30566.55565.628,717,839
Feb 2, 2026538.00570.55537.30558.20557.2827,815,781
Jan 30, 2026487.00515.00478.00504.30503.473,160,804
Jan 29, 2026493.40503.00486.25489.65488.851,943,319
Jan 28, 2026493.70505.55478.50489.65488.853,517,408
Jan 27, 2026507.00507.00485.50490.15489.352,447,533
Jan 23, 2026536.75536.80497.80501.40500.582,901,719
Jan 22, 2026535.80547.30523.25537.70536.823,356,845
Jan 21, 2026521.75532.55513.00521.50520.643,037,227