Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	0.82	0.82	0.81	0.81	0.79	1,758,200
Aug 24, 2026	0.81	0.82	0.80	0.82	0.80	2,638,400
Aug 21, 2026	0.81	0.82	0.79	0.80	0.78	4,332,000
Aug 20, 2026	0.83	0.83	0.81	0.81	0.79	3,523,100
Aug 19, 2026	0.82	0.83	0.82	0.83	0.81	1,290,800
Aug 18, 2026	0.84	0.84	0.83	0.83	0.81	2,619,600
Aug 17, 2026	0.85	0.85	0.82	0.83	0.81	1,204,100
Aug 14, 2026	0.85	0.85	0.83	0.84	0.82	2,667,700
Aug 13, 2026	0.87	0.87	0.84	0.86	0.84	3,867,100
Aug 12, 2026	0.85	0.86	0.84	0.85	0.83	2,254,100
Aug 11, 2026	0.84	0.85	0.82	0.85	0.83	4,205,200
Aug 7, 2026	0.85	0.85	0.83	0.83	0.81	3,308,700
Aug 6, 2026	0.87	0.87	0.85	0.85	0.83	1,155,000
Aug 5, 2026	0.88	0.88	0.86	0.87	0.85	1,455,500
Aug 4, 2026	0.86	0.88	0.86	0.88	0.86	1,649,900
Aug 3, 2026	0.84	0.87	0.84	0.86	0.84	4,066,400
Jul 31, 2026	0.86	0.86	0.83	0.84	0.82	2,684,100
Jul 30, 2026	0.84	0.86	0.84	0.86	0.84	2,687,400
Jul 29, 2026	0.84	0.85	0.83	0.85	0.83	1,171,400
Jul 28, 2026	0.87	0.87	0.83	0.85	0.83	1,861,800
Jul 27, 2026	0.84	0.87	0.84	0.87	0.85	2,005,500
Jul 24, 2026	0.84	0.85	0.82	0.84	0.82	3,357,900
Jul 23, 2026	0.86	0.86	0.84	0.85	0.83	2,128,000
Jul 22, 2026	0.87	0.87	0.85	0.85	0.83	2,470,900
Jul 21, 2026	0.86	0.87	0.84	0.86	0.84	3,942,000

Historical stock data.