Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	0.86	0.86	0.84	0.85	0.83	1,871,400
Jul 17, 2026	0.86	0.86	0.84	0.86	0.84	1,467,500
Jul 16, 2026	0.86	0.87	0.85	0.87	0.85	1,021,700
Jul 15, 2026	0.85	0.88	0.85	0.86	0.84	1,908,500
Jul 14, 2026	0.83	0.87	0.81	0.86	0.84	4,752,300
Jul 13, 2026	0.85	0.85	0.83	0.84	0.82	873,400
Jul 10, 2026	0.85	0.87	0.84	0.86	0.84	3,557,400
Jul 9, 2026	0.83	0.86	0.82	0.85	0.83	1,426,800
Jul 8, 2026	0.84	0.84	0.82	0.82	0.80	1,247,100
Jul 7, 2026	0.84	0.85	0.83	0.84	0.82	1,614,800
Jul 6, 2026	0.85	0.86	0.84	0.84	0.82	443,000
Jul 3, 2026	0.85	0.86	0.84	0.85	0.83	804,500
Jul 2, 2026	0.85	0.85	0.84	0.85	0.83	654,500
Jul 1, 2026	0.86	0.86	0.85	0.85	0.83	792,700
Jun 30, 2026	0.85	0.86	0.85	0.86	0.84	1,187,100
Jun 29, 2026	0.84	0.86	0.83	0.85	0.83	2,115,600
Jun 26, 2026	0.83	0.84	0.82	0.83	0.81	1,920,500
Jun 25, 2026	0.83	0.85	0.83	0.83	0.81	1,413,100
Jun 24, 2026	0.84	0.84	0.83	0.84	0.82	1,750,400
Jun 23, 2026	0.85	0.86	0.83	0.84	0.82	1,275,300
Jun 22, 2026	0.85	0.86	0.83	0.85	0.83	2,403,600
Jun 19, 2026	0.88	0.88	0.84	0.84	0.82	2,437,600
Jun 18, 2026	0.86	0.89	0.85	0.87	0.85	3,712,200
Jun 17, 2026	0.85	0.87	0.85	0.85	0.83	1,833,800
Jun 16, 2026	0.85	0.86	0.84	0.85	0.83	1,865,000

Historical stock data.