Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	0.87	0.87	0.84	0.85	0.83	2,337,400
Jun 12, 2026	0.87	0.87	0.85	0.87	0.85	1,255,100
Jun 11, 2026	0.86	0.87	0.85	0.86	0.84	1,342,800
Jun 10, 2026	0.85	0.86	0.84	0.86	0.84	2,756,400
Jun 9, 2026	0.84	0.87	0.84	0.86	0.84	1,823,800
Jun 8, 2026	0.87	0.87	0.84	0.84	0.82	1,561,800
Jun 5, 2026	0.88	0.88	0.86	0.87	0.85	2,210,300
Jun 4, 2026	0.89	0.90	0.87	0.89	0.87	1,975,500
Jun 3, 2026	0.87	0.90	0.87	0.90	0.88	3,022,400
Jun 2, 2026	0.93	0.93	0.87	0.88	0.86	6,779,400
May 29, 2026	0.93	0.95	0.92	0.93	0.91	5,670,100
May 28, 2026	0.94	0.96	0.92	0.93	0.91	4,777,800
May 26, 2026	0.97	0.99	0.93	0.95	0.93	6,481,700
May 25, 2026	0.94	0.97	0.94	0.97	0.95	9,828,000
May 22, 2026	0.93	0.95	0.92	0.94	0.92	5,361,600
May 21, 2026	0.92	0.94	0.92	0.94	0.92	5,229,300
May 20, 2026	0.91	0.92	0.91	0.92	0.90	3,373,800
May 19, 2026	0.92	0.92	0.89	0.91	0.89	5,422,800
May 18, 2026	0.91	0.92	0.90	0.91	0.89	3,450,800
May 15, 2026	0.93	0.95	0.90	0.91	0.89	7,991,600
May 14, 2026	0.91	0.94	0.91	0.94	0.92	8,866,900
May 13, 2026	0.92	0.92	0.88	0.91	0.89	15,228,300
May 12, 2026	0.88	0.95	0.88	0.93	0.91	34,589,300
May 11, 2026	0.75	0.82	0.75	0.82	0.80	18,088,100
May 8, 2026	0.73	0.77	0.73	0.77	0.75	6,681,000

Historical stock data.