Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	0.74	0.74	0.73	0.73	0.72	1,306,300
May 6, 2026	0.76	0.76	0.73	0.74	0.71	3,867,000
May 5, 2026	0.76	0.76	0.74	0.75	0.72	2,000,900
May 4, 2026	0.75	0.76	0.74	0.76	0.72	2,054,600
Apr 30, 2026	0.75	0.75	0.73	0.75	0.71	1,909,700
Apr 29, 2026	0.74	0.76	0.74	0.74	0.71	2,898,000
Apr 28, 2026	0.75	0.75	0.73	0.73	0.70	3,618,000
Apr 27, 2026	0.76	0.76	0.75	0.75	0.71	911,700
Apr 24, 2026	0.76	0.77	0.75	0.76	0.72	1,937,200
Apr 23, 2026	0.77	0.77	0.75	0.76	0.73	3,176,800
Apr 22, 2026	0.76	0.77	0.76	0.77	0.73	2,330,700
Apr 21, 2026	0.77	0.78	0.76	0.76	0.73	2,054,000
Apr 20, 2026	0.78	0.79	0.77	0.77	0.74	1,670,000
Apr 17, 2026	0.79	0.79	0.77	0.78	0.74	1,858,900
Apr 16, 2026	0.78	0.79	0.77	0.78	0.75	1,849,100
Apr 15, 2026	0.78	0.80	0.77	0.78	0.74	4,451,300
Apr 14, 2026	0.76	0.78	0.75	0.78	0.75	5,347,600
Apr 13, 2026	0.77	0.79	0.75	0.75	0.72	7,902,700
Apr 10, 2026	0.76	0.79	0.75	0.79	0.75	6,397,600
Apr 9, 2026	0.72	0.76	0.72	0.76	0.72	6,852,300
Apr 8, 2026	0.70	0.73	0.70	0.73	0.70	4,073,700
Apr 7, 2026	0.70	0.71	0.69	0.70	0.67	5,134,200
Apr 6, 2026	0.70	0.73	0.69	0.70	0.67	7,489,900
Apr 2, 2026	0.71	0.71	0.69	0.70	0.67	4,090,400
Apr 1, 2026	0.69	0.72	0.69	0.70	0.67	3,341,200

Historical stock data.