Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.69	0.70	0.68	0.69	0.66	1,651,100
Mar 30, 2026	0.68	0.70	0.67	0.70	0.67	4,160,600
Mar 27, 2026	0.68	0.69	0.67	0.68	0.65	3,220,100
Mar 26, 2026	0.68	0.69	0.68	0.68	0.65	2,827,200
Mar 25, 2026	0.69	0.69	0.67	0.68	0.65	3,437,400
Mar 24, 2026	0.70	0.70	0.68	0.68	0.65	2,309,000
Mar 23, 2026	0.70	0.70	0.68	0.69	0.66	3,243,100
Mar 20, 2026	0.71	0.71	0.70	0.70	0.67	1,912,000
Mar 19, 2026	0.71	0.71	0.70	0.71	0.68	3,216,600
Mar 18, 2026	0.72	0.72	0.71	0.72	0.69	4,646,800
Mar 17, 2026	0.73	0.73	0.71	0.72	0.69	4,401,900
Mar 16, 2026	0.75	0.75	0.73	0.73	0.70	1,900,322
Mar 13, 2026	0.73	0.75	0.73	0.75	0.71	2,384,600
Mar 12, 2026	0.74	0.75	0.73	0.74	0.69	4,001,800
Mar 11, 2026	0.76	0.76	0.74	0.74	0.70	2,976,900
Mar 10, 2026	0.75	0.76	0.74	0.76	0.71	1,775,400
Mar 9, 2026	0.75	0.76	0.72	0.74	0.70	2,540,400
Mar 6, 2026	0.73	0.74	0.73	0.73	0.69	1,929,500
Mar 5, 2026	0.75	0.76	0.74	0.74	0.69	1,725,000
Mar 4, 2026	0.77	0.77	0.74	0.74	0.70	3,721,200
Mar 3, 2026	0.77	0.77	0.76	0.77	0.73	2,304,000
Mar 2, 2026	0.77	0.77	0.76	0.77	0.72	2,706,200
Feb 27, 2026	0.77	0.78	0.75	0.77	0.73	2,492,900
Feb 26, 2026	0.80	0.81	0.76	0.77	0.73	6,837,400
Feb 25, 2026	0.82	0.82	0.79	0.80	0.75	1,747,700

Historical stock data.