Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.79	0.82	0.79	0.82	0.77	4,337,100
Feb 23, 2026	0.79	0.80	0.79	0.80	0.75	1,577,500
Feb 20, 2026	0.79	0.79	0.78	0.79	0.74	1,588,000
Feb 19, 2026	0.78	0.80	0.78	0.79	0.74	14,183,100
Feb 16, 2026	0.76	0.78	0.76	0.78	0.73	1,225,300
Feb 13, 2026	0.76	0.77	0.75	0.76	0.72	1,837,500
Feb 12, 2026	0.78	0.78	0.76	0.76	0.72	3,627,300
Feb 11, 2026	0.76	0.78	0.76	0.78	0.73	3,136,900
Feb 10, 2026	0.76	0.77	0.76	0.76	0.71	2,086,200
Feb 9, 2026	0.76	0.77	0.75	0.76	0.71	2,129,700
Feb 6, 2026	0.75	0.76	0.74	0.75	0.71	1,986,300
Feb 5, 2026	0.74	0.77	0.74	0.75	0.71	2,447,600
Feb 4, 2026	0.76	0.76	0.74	0.74	0.70	3,517,700
Feb 3, 2026	0.74	0.76	0.72	0.76	0.71	6,352,700
Feb 2, 2026	0.77	0.77	0.73	0.73	0.69	7,665,100
Jan 30, 2026	0.79	0.79	0.76	0.77	0.72	6,696,200
Jan 29, 2026	0.86	0.86	0.78	0.79	0.74	19,415,100
Jan 28, 2026	0.88	0.88	0.85	0.86	0.81	9,441,800
Jan 27, 2026	0.88	0.88	0.84	0.87	0.82	8,337,700
Jan 26, 2026	0.92	0.92	0.88	0.89	0.84	3,032,400
Jan 23, 2026	0.91	0.92	0.91	0.91	0.86	2,009,400
Jan 22, 2026	0.90	0.92	0.90	0.91	0.86	3,084,300
Jan 21, 2026	0.90	0.91	0.90	0.90	0.85	1,154,900
Jan 20, 2026	0.89	0.91	0.89	0.90	0.85	1,606,500
Jan 19, 2026	0.90	0.91	0.89	0.90	0.85	787,800

Historical stock data.